Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 14.644 | 14.644 | 14.644 | 14.644 | -1.48% |
Sep. 04, 2024 | 14.865 | 14.865 | 14.865 | 14.865 | -0.99% |
Sep. 03, 2024 | 15.013 | 15.013 | 15.013 | 15.013 | 0.12% |
Sep. 02, 2024 | 14.995 | 14.995 | 14.995 | 14.995 | 1.57% |
Ogos 30, 2024 | 14.763 | 14.763 | 14.763 | 14.763 | -0.45% |
Ogos 29, 2024 | 14.830 | 14.830 | 14.830 | 14.830 | -1.24% |
Ogos 28, 2024 | 15.015 | 15.015 | 15.015 | 15.015 | -0.38% |
Ogos 27, 2024 | 15.073 | 15.073 | 15.073 | 15.073 | -2.05% |
Ogos 26, 2024 | 15.389 | 15.389 | 15.389 | 15.389 | -1.04% |
Ogos 23, 2024 | 15.550 | 15.550 | 15.550 | 15.550 | 0.20% |
Ogos 22, 2024 | 15.520 | 15.520 | 15.520 | 15.520 | -0.13% |
Ogos 21, 2024 | 15.539 | 15.539 | 15.539 | 15.539 | -0.33% |
Ogos 20, 2024 | 15.591 | 15.591 | 15.591 | 15.591 | 0.79% |
Ogos 19, 2024 | 15.468 | 15.468 | 15.468 | 15.468 | 0.79% |
Ogos 16, 2024 | 15.347 | 15.347 | 15.347 | 15.347 | -0.57% |
Ogos 15, 2024 | 15.436 | 15.436 | 15.436 | 15.436 | 0.04% |
Ogos 14, 2024 | 15.430 | 15.430 | 15.430 | 15.430 | 0.01% |
Ogos 13, 2024 | 15.428 | 15.428 | 15.428 | 15.428 | 0.05% |
Ogos 12, 2024 | 15.421 | 15.421 | 15.421 | 15.421 | 0.52% |
Ogos 08, 2024 | 15.340 | 15.340 | 15.340 | 15.340 | 1.86% |
Ogos 07, 2024 | 15.061 | 15.061 | 15.061 | 15.061 | -3.27% |
Ogos 06, 2024 | 15.570 | 15.570 | 15.570 | 15.570 | -0.43% |
Tertinggi: 15.591 | Terendah: 14.644 | Perbezaan: 0.947 | Purata: 15.240 | Prbhn. %: -6.349 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan