![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 30.256 | 30.256 | 30.256 | 30.256 | -0.95% |
Jun. 27, 2024 | 30.546 | 30.546 | 30.546 | 30.546 | 0.53% |
Jun. 26, 2024 | 30.384 | 30.384 | 30.384 | 30.384 | -0.18% |
Jun. 25, 2024 | 30.438 | 30.438 | 30.438 | 30.438 | -0.17% |
Jun. 24, 2024 | 30.490 | 30.490 | 30.490 | 30.490 | 1.31% |
Jun. 21, 2024 | 30.094 | 30.094 | 30.094 | 30.094 | -1.32% |
Jun. 20, 2024 | 30.498 | 30.498 | 30.498 | 30.498 | 0.62% |
Jun. 19, 2024 | 30.310 | 30.310 | 30.310 | 30.310 | -0.04% |
Jun. 18, 2024 | 30.321 | 30.321 | 30.321 | 30.321 | -1.45% |
Jun. 14, 2024 | 30.766 | 30.766 | 30.766 | 30.766 | -0.36% |
Jun. 13, 2024 | 30.876 | 30.876 | 30.876 | 30.876 | 1.01% |
Jun. 12, 2024 | 30.568 | 30.568 | 30.568 | 30.568 | -1.00% |
Jun. 11, 2024 | 30.876 | 30.876 | 30.876 | 30.876 | -1.01% |
Jun. 10, 2024 | 31.191 | 31.191 | 31.191 | 31.191 | -0.85% |
Jun. 07, 2024 | 31.458 | 31.458 | 31.458 | 31.458 | -0.29% |
Jun. 06, 2024 | 31.548 | 31.548 | 31.548 | 31.548 | 1.52% |
Jun. 05, 2024 | 31.075 | 31.075 | 31.075 | 31.075 | 1.57% |
Jun. 04, 2024 | 30.596 | 30.596 | 30.596 | 30.596 | 0.17% |
Jun. 03, 2024 | 30.543 | 30.543 | 30.543 | 30.543 | -0.42% |
Mei 31, 2024 | 30.672 | 30.672 | 30.672 | 30.672 | 0.50% |
Mei 30, 2024 | 30.520 | 30.520 | 30.520 | 30.520 | 0.27% |
Tertinggi: 31.548 | Terendah: 30.094 | Perbezaan: 1.454 | Purata: 30.668 | Prbhn. %: -0.598 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan