![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 04, 2024 | 39.327 | 39.327 | 39.327 | 39.327 | 0.06% |
Jul. 03, 2024 | 39.304 | 39.304 | 39.304 | 39.304 | -0.28% |
Jul. 02, 2024 | 39.416 | 39.416 | 39.416 | 39.416 | 1.69% |
Jul. 01, 2024 | 38.762 | 38.762 | 38.762 | 38.762 | -0.34% |
Jun. 28, 2024 | 38.893 | 38.893 | 38.893 | 38.893 | -0.95% |
Jun. 27, 2024 | 39.264 | 39.264 | 39.264 | 39.264 | 0.54% |
Jun. 26, 2024 | 39.054 | 39.054 | 39.054 | 39.054 | -0.18% |
Jun. 25, 2024 | 39.122 | 39.122 | 39.122 | 39.122 | -0.16% |
Jun. 24, 2024 | 39.186 | 39.186 | 39.186 | 39.186 | 1.33% |
Jun. 21, 2024 | 38.673 | 38.673 | 38.673 | 38.673 | -1.32% |
Jun. 20, 2024 | 39.189 | 39.189 | 39.189 | 39.189 | 0.62% |
Jun. 19, 2024 | 38.945 | 38.945 | 38.945 | 38.945 | -0.03% |
Jun. 18, 2024 | 38.959 | 38.959 | 38.959 | 38.959 | -1.43% |
Jun. 14, 2024 | 39.523 | 39.523 | 39.523 | 39.523 | -0.35% |
Jun. 13, 2024 | 39.662 | 39.662 | 39.662 | 39.662 | 1.01% |
Jun. 12, 2024 | 39.264 | 39.264 | 39.264 | 39.264 | -0.99% |
Jun. 11, 2024 | 39.659 | 39.659 | 39.659 | 39.659 | -1.00% |
Jun. 10, 2024 | 40.061 | 40.061 | 40.061 | 40.061 | -0.83% |
Jun. 07, 2024 | 40.397 | 40.397 | 40.397 | 40.397 | -0.28% |
Jun. 06, 2024 | 40.512 | 40.512 | 40.512 | 40.512 | 1.53% |
Jun. 05, 2024 | 39.903 | 39.903 | 39.903 | 39.903 | 1.57% |
Tertinggi: 40.512 | Terendah: 38.673 | Perbezaan: 1.839 | Purata: 39.385 | Prbhn. %: 0.106 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan