![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 40.621 | 40.621 | 40.621 | 40.621 | 0.09% |
Feb. 13, 2025 | 40.583 | 40.583 | 40.583 | 40.583 | 0.35% |
Feb. 12, 2025 | 40.443 | 40.443 | 40.443 | 40.443 | -0.05% |
Feb. 11, 2025 | 40.464 | 40.464 | 40.464 | 40.464 | 0.77% |
Feb. 10, 2025 | 40.156 | 40.156 | 40.156 | 40.156 | -0.84% |
Feb. 07, 2025 | 40.496 | 40.496 | 40.496 | 40.496 | -0.68% |
Feb. 06, 2025 | 40.775 | 40.775 | 40.775 | 40.775 | 0.45% |
Feb. 05, 2025 | 40.594 | 40.594 | 40.594 | 40.594 | -1.38% |
Feb. 04, 2025 | 41.162 | 41.162 | 41.162 | 41.162 | -0.56% |
Feb. 03, 2025 | 41.392 | 41.392 | 41.392 | 41.392 | 0.87% |
Jan. 31, 2025 | 41.035 | 41.035 | 41.035 | 41.035 | 1.63% |
Jan. 30, 2025 | 40.378 | 40.378 | 40.378 | 40.378 | -0.92% |
Jan. 29, 2025 | 40.753 | 40.753 | 40.753 | 40.753 | -0.22% |
Jan. 28, 2025 | 40.844 | 40.844 | 40.844 | 40.844 | -0.36% |
Jan. 27, 2025 | 40.991 | 40.991 | 40.991 | 40.991 | 1.65% |
Jan. 24, 2025 | 40.327 | 40.327 | 40.327 | 40.327 | -0.42% |
Jan. 23, 2025 | 40.498 | 40.498 | 40.498 | 40.498 | 0.95% |
Jan. 22, 2025 | 40.118 | 40.118 | 40.118 | 40.118 | 0.09% |
Jan. 21, 2025 | 40.081 | 40.081 | 40.081 | 40.081 | -0.48% |
Jan. 20, 2025 | 40.274 | 40.274 | 40.274 | 40.274 | 0.72% |
Jan. 17, 2025 | 39.985 | 39.985 | 39.985 | 39.985 | -0.18% |
Tertinggi: 41.392 | Terendah: 39.985 | Perbezaan: 1.407 | Purata: 40.570 | Prbhn. %: 1.410 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan