Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 24, 2024 | 128.200 | 128.200 | 128.200 | 128.200 | 0.34% |
Mei 17, 2024 | 127.760 | 127.760 | 127.760 | 127.760 | 0.58% |
Mei 10, 2024 | 127.020 | 127.020 | 127.020 | 127.020 | 2.48% |
Mei 03, 2024 | 123.950 | 123.950 | 123.950 | 123.950 | -0.57% |
Apr. 26, 2024 | 124.660 | 124.660 | 124.660 | 124.660 | 1.82% |
Apr. 19, 2024 | 122.430 | 122.430 | 122.430 | 122.430 | -1.10% |
Apr. 12, 2024 | 123.790 | 123.790 | 123.790 | 123.790 | -0.66% |
Apr. 05, 2024 | 124.610 | 124.610 | 124.610 | 124.610 | -1.58% |
Mac 28, 2024 | 126.610 | 126.610 | 126.610 | 126.610 | 0.52% |
Mac 22, 2024 | 125.960 | 125.960 | 125.960 | 125.960 | 0.37% |
Mac 15, 2024 | 125.490 | 125.490 | 125.490 | 125.490 | 0.12% |
Mac 08, 2024 | 125.340 | 125.340 | 125.340 | 125.340 | 0.76% |
Mac 01, 2024 | 124.400 | 124.400 | 124.400 | 124.400 | 0.41% |
Feb. 23, 2024 | 123.890 | 123.890 | 123.890 | 123.890 | 1.37% |
Feb. 16, 2024 | 122.210 | 122.210 | 122.210 | 122.210 | 1.32% |
Feb. 09, 2024 | 120.620 | 120.620 | 120.620 | 120.620 | 1.34% |
Feb. 02, 2024 | 119.030 | 119.030 | 119.030 | 119.030 | -0.06% |
Jan. 26, 2024 | 119.100 | 119.100 | 119.100 | 119.100 | 3.22% |
Jan. 19, 2024 | 115.390 | 115.390 | 115.390 | 115.390 | -0.84% |
Jan. 12, 2024 | 116.370 | 116.370 | 116.370 | 116.370 | -1.56% |
Dis. 29, 2023 | 118.220 | 118.220 | 118.220 | 118.220 | 0.03% |
Dis. 22, 2023 | 118.180 | 118.180 | 118.180 | 118.180 | -0.24% |
Dis. 15, 2023 | 118.470 | 118.470 | 118.470 | 118.470 | 1.80% |
Dis. 08, 2023 | 116.380 | 116.380 | 116.380 | 116.380 | 1.57% |
Dis. 01, 2023 | 114.580 | 114.580 | 114.580 | 114.580 | 1.09% |
Nov. 24, 2023 | 113.340 | 113.340 | 113.340 | 113.340 | -11.59% |
Mei 24, 2024 | 128.200 | 128.200 | 128.200 | 128.200 | 0.34% |
Mei 17, 2024 | 127.760 | 127.760 | 127.760 | 127.760 | 0.58% |
Mei 10, 2024 | 127.020 | 127.020 | 127.020 | 127.020 | 2.48% |
Mei 03, 2024 | 123.950 | 123.950 | 123.950 | 123.950 | -0.57% |
Tertinggi: 128.200 | Terendah: 113.340 | Perbezaan: 14.860 | Purata: 122.431 | Prbhn. %: 2.840 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan