Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 15, 2024 | 194.210 | 194.210 | 194.210 | 194.210 | 0.28% |
Mei 14, 2024 | 193.670 | 193.670 | 193.670 | 193.670 | -0.03% |
Mei 13, 2024 | 193.720 | 193.720 | 193.720 | 193.720 | -0.03% |
Mei 10, 2024 | 193.780 | 193.780 | 193.780 | 193.780 | -0.01% |
Mei 07, 2024 | 193.790 | 193.790 | 193.790 | 193.790 | 0.19% |
Mei 06, 2024 | 193.430 | 193.430 | 193.430 | 193.430 | 0.21% |
Mei 03, 2024 | 193.030 | 193.030 | 193.030 | 193.030 | 0.27% |
Mei 02, 2024 | 192.510 | 192.510 | 192.510 | 192.510 | 0.31% |
Apr. 30, 2024 | 191.920 | 191.920 | 191.920 | 191.920 | -0.20% |
Apr. 29, 2024 | 192.300 | 192.300 | 192.300 | 192.300 | -0.01% |
Apr. 26, 2024 | 192.320 | 192.320 | 192.320 | 192.320 | 0.55% |
Apr. 25, 2024 | 191.270 | 191.270 | 191.270 | 191.270 | -1.51% |
Mei 15, 2024 | 194.210 | 194.210 | 194.210 | 194.210 | 0.28% |
Mei 14, 2024 | 193.670 | 193.670 | 193.670 | 193.670 | -0.03% |
Mei 13, 2024 | 193.720 | 193.720 | 193.720 | 193.720 | -0.03% |
Mei 10, 2024 | 193.780 | 193.780 | 193.780 | 193.780 | -0.01% |
Mei 07, 2024 | 193.790 | 193.790 | 193.790 | 193.790 | 0.19% |
Mei 06, 2024 | 193.430 | 193.430 | 193.430 | 193.430 | 0.21% |
Mei 03, 2024 | 193.030 | 193.030 | 193.030 | 193.030 | 0.27% |
Mei 02, 2024 | 192.510 | 192.510 | 192.510 | 192.510 | 0.31% |
Apr. 30, 2024 | 191.920 | 191.920 | 191.920 | 191.920 | -0.20% |
Apr. 29, 2024 | 192.300 | 192.300 | 192.300 | 192.300 | -0.01% |
Apr. 26, 2024 | 192.320 | 192.320 | 192.320 | 192.320 | 0.55% |
Apr. 25, 2024 | 191.270 | 191.270 | 191.270 | 191.270 | -0.53% |
Apr. 24, 2024 | 192.290 | 192.290 | 192.290 | 192.290 | 0.14% |
Apr. 23, 2024 | 192.020 | 192.020 | 192.020 | 192.020 | 0.22% |
Apr. 22, 2024 | 191.590 | 191.590 | 191.590 | 191.590 | 0.32% |
Apr. 19, 2024 | 190.980 | 190.980 | 190.980 | 190.980 | -0.27% |
Apr. 18, 2024 | 191.500 | 191.500 | 191.500 | 191.500 | -0.05% |
Apr. 17, 2024 | 191.600 | 191.600 | 191.600 | 191.600 | -0.06% |
Tertinggi: 194.210 | Terendah: 190.980 | Perbezaan: 3.230 | Purata: 192.729 | Prbhn. %: 1.299 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan