Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 03, 2025 | 14.890 | 14.890 | 14.890 | 14.890 | 0.27% |
Jan. 31, 2025 | 14.850 | 14.850 | 14.850 | 14.850 | 0.34% |
Jan. 30, 2025 | 14.800 | 14.800 | 14.800 | 14.800 | 0.07% |
Jan. 29, 2025 | 14.790 | 14.790 | 14.790 | 14.790 | 0.54% |
Jan. 28, 2025 | 14.710 | 14.710 | 14.710 | 14.710 | -0.34% |
Jan. 27, 2025 | 14.760 | 14.760 | 14.760 | 14.760 | -0.47% |
Jan. 24, 2025 | 14.830 | 14.830 | 14.830 | 14.830 | 0.07% |
Jan. 23, 2025 | 14.820 | 14.820 | 14.820 | 14.820 | 0.27% |
Jan. 22, 2025 | 14.780 | 14.780 | 14.780 | 14.780 | 0.34% |
Jan. 21, 2025 | 14.730 | 14.730 | 14.730 | 14.730 | -0.34% |
Jan. 20, 2025 | 14.780 | 14.780 | 14.780 | 14.780 | 0.61% |
Jan. 17, 2025 | 14.690 | 14.690 | 14.690 | 14.690 | 0.07% |
Jan. 16, 2025 | 14.680 | 14.680 | 14.680 | 14.680 | 1.10% |
Jan. 15, 2025 | 14.520 | 14.520 | 14.520 | 14.520 | -0.34% |
Jan. 14, 2025 | 14.570 | 14.570 | 14.570 | 14.570 | 0.00% |
Jan. 13, 2025 | 14.570 | 14.570 | 14.570 | 14.570 | -0.61% |
Jan. 10, 2025 | 14.660 | 14.660 | 14.660 | 14.660 | -0.07% |
Jan. 09, 2025 | 14.670 | 14.670 | 14.670 | 14.670 | 0.14% |
Jan. 08, 2025 | 14.650 | 14.650 | 14.650 | 14.650 | -0.41% |
Jan. 07, 2025 | 14.710 | 14.710 | 14.710 | 14.710 | -0.07% |
Jan. 06, 2025 | 14.720 | 14.720 | 14.720 | 14.720 | 0.00% |
Jan. 03, 2025 | 14.720 | 14.720 | 14.720 | 14.720 | 0.20% |
Tertinggi: 14.890 | Terendah: 14.520 | Perbezaan: 0.370 | Purata: 14.723 | Prbhn. %: 1.361 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan