Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 30, 2017 | 20.710 | 20.710 | 20.710 | 20.710 | 0.10% |
Nov. 29, 2017 | 20.690 | 20.690 | 20.690 | 20.690 | -0.48% |
Nov. 28, 2017 | 20.790 | 20.790 | 20.790 | 20.790 | 0.97% |
Nov. 27, 2017 | 20.590 | 20.590 | 20.590 | 20.590 | 0.05% |
Nov. 24, 2017 | 20.580 | 20.580 | 20.580 | 20.580 | -0.44% |
Nov. 23, 2017 | 20.670 | 20.670 | 20.670 | 20.670 | -0.34% |
Nov. 22, 2017 | 20.740 | 20.740 | 20.740 | 20.740 | -0.58% |
Nov. 21, 2017 | 20.860 | 20.860 | 20.860 | 20.860 | 0.92% |
Nov. 20, 2017 | 20.670 | 20.670 | 20.670 | 20.670 | 0.29% |
Nov. 17, 2017 | 20.610 | 20.610 | 20.610 | 20.610 | -0.24% |
Nov. 16, 2017 | 20.660 | 20.660 | 20.660 | 20.660 | 0.93% |
Nov. 15, 2017 | 20.470 | 20.470 | 20.470 | 20.470 | -1.02% |
Nov. 14, 2017 | 20.680 | 20.680 | 20.680 | 20.680 | -0.72% |
Nov. 13, 2017 | 20.830 | 20.830 | 20.830 | 20.830 | -0.10% |
Nov. 10, 2017 | 20.850 | 20.850 | 20.850 | 20.850 | -0.43% |
Nov. 09, 2017 | 20.940 | 20.940 | 20.940 | 20.940 | -0.57% |
Nov. 08, 2017 | 21.060 | 21.060 | 21.060 | 21.060 | 0.05% |
Nov. 07, 2017 | 21.050 | 21.050 | 21.050 | 21.050 | -0.14% |
Nov. 06, 2017 | 21.080 | 21.080 | 21.080 | 21.080 | 0.33% |
Nov. 03, 2017 | 21.010 | 21.010 | 21.010 | 21.010 | 0.38% |
Nov. 02, 2017 | 20.930 | 20.930 | 20.930 | 20.930 | 0.34% |
Okt. 31, 2017 | 20.860 | 20.860 | 20.860 | 20.860 | -0.14% |
Okt. 30, 2017 | 20.890 | 20.890 | 20.890 | 20.890 | -0.57% |
Okt. 27, 2017 | 21.010 | 21.010 | 21.010 | 21.010 | 1.84% |
Okt. 26, 2017 | 20.630 | 20.630 | 20.630 | 20.630 | 0.34% |
Okt. 24, 2017 | 20.560 | 20.560 | 20.560 | 20.560 | -0.05% |
Okt. 23, 2017 | 20.570 | 20.570 | 20.570 | 20.570 | 0.10% |
Okt. 20, 2017 | 20.550 | 20.550 | 20.550 | 20.550 | 0.64% |
Okt. 19, 2017 | 20.420 | 20.420 | 20.420 | 20.420 | -0.54% |
Okt. 18, 2017 | 20.530 | 20.530 | 20.530 | 20.530 | -0.87% |
Tertinggi: 21.080 | Terendah: 20.420 | Perbezaan: 0.660 | Purata: 20.750 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan