Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 23, 2017 | 30.800 | 30.800 | 30.800 | 30.800 | -0.06% |
Nov. 22, 2017 | 30.820 | 30.820 | 30.820 | 30.820 | 0.03% |
Nov. 21, 2017 | 30.810 | 30.810 | 30.810 | 30.810 | 0.10% |
Nov. 20, 2017 | 30.780 | 30.780 | 30.780 | 30.780 | 0.07% |
Nov. 17, 2017 | 30.760 | 30.760 | 30.760 | 30.760 | 0.10% |
Nov. 16, 2017 | 30.730 | 30.730 | 30.730 | 30.730 | 0.00% |
Nov. 15, 2017 | 30.730 | 30.730 | 30.730 | 30.730 | 0.13% |
Nov. 14, 2017 | 30.690 | 30.690 | 30.690 | 30.690 | 0.13% |
Nov. 13, 2017 | 30.650 | 30.650 | 30.650 | 30.650 | 0.00% |
Nov. 10, 2017 | 30.650 | 30.650 | 30.650 | 30.650 | -0.20% |
Nov. 09, 2017 | 30.710 | 30.710 | 30.710 | 30.710 | -0.36% |
Nov. 08, 2017 | 30.820 | 30.820 | 30.820 | 30.820 | -0.06% |
Nov. 07, 2017 | 30.840 | 30.840 | 30.840 | 30.840 | 0.16% |
Nov. 06, 2017 | 30.790 | 30.790 | 30.790 | 30.790 | 0.16% |
Nov. 03, 2017 | 30.740 | 30.740 | 30.740 | 30.740 | 0.07% |
Nov. 02, 2017 | 30.720 | 30.720 | 30.720 | 30.720 | -0.07% |
Okt. 31, 2017 | 30.740 | 30.740 | 30.740 | 30.740 | 0.10% |
Okt. 30, 2017 | 30.710 | 30.710 | 30.710 | 30.710 | 0.16% |
Okt. 27, 2017 | 30.660 | 30.660 | 30.660 | 30.660 | 0.13% |
Okt. 26, 2017 | 30.620 | 30.620 | 30.620 | 30.620 | 0.36% |
Okt. 24, 2017 | 30.510 | 30.510 | 30.510 | 30.510 | -0.26% |
Okt. 23, 2017 | 30.590 | 30.590 | 30.590 | 30.590 | 0.20% |
Okt. 20, 2017 | 30.530 | 30.530 | 30.530 | 30.530 | -0.33% |
Okt. 19, 2017 | 30.630 | 30.630 | 30.630 | 30.630 | -0.03% |
Okt. 18, 2017 | 30.640 | 30.640 | 30.640 | 30.640 | -0.20% |
Okt. 17, 2017 | 30.700 | 30.700 | 30.700 | 30.700 | 0.07% |
Okt. 16, 2017 | 30.680 | 30.680 | 30.680 | 30.680 | 0.23% |
Okt. 13, 2017 | 30.610 | 30.610 | 30.610 | 30.610 | 0.23% |
Okt. 12, 2017 | 30.540 | 30.540 | 30.540 | 30.540 | 0.13% |
Okt. 11, 2017 | 30.500 | 30.500 | 30.500 | 30.500 | -0.97% |
Tertinggi: 30.840 | Terendah: 30.500 | Perbezaan: 0.340 | Purata: 30.690 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan