Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 26, 2024 | 19.100 | 19.100 | 19.100 | 19.100 | -0.93% |
Apr. 25, 2024 | 19.280 | 19.280 | 19.280 | 19.280 | 0.16% |
Apr. 24, 2024 | 19.250 | 19.250 | 19.250 | 19.250 | 0.94% |
Apr. 23, 2024 | 19.070 | 19.070 | 19.070 | 19.070 | 0.90% |
Apr. 22, 2024 | 18.900 | 18.900 | 18.900 | 18.900 | -1.15% |
Apr. 19, 2024 | 19.120 | 19.120 | 19.120 | 19.120 | -0.05% |
Apr. 18, 2024 | 19.130 | 19.130 | 19.130 | 19.130 | -0.36% |
Apr. 17, 2024 | 19.200 | 19.200 | 19.200 | 19.200 | -0.36% |
Apr. 16, 2024 | 19.270 | 19.270 | 19.270 | 19.270 | -0.87% |
Apr. 15, 2024 | 19.440 | 19.440 | 19.440 | 19.440 | -0.61% |
Apr. 12, 2024 | 19.560 | 19.560 | 19.560 | 19.560 | 0.82% |
Apr. 11, 2024 | 19.400 | 19.400 | 19.400 | 19.400 | 0.05% |
Apr. 10, 2024 | 19.390 | 19.390 | 19.390 | 19.390 | 0.10% |
Apr. 09, 2024 | 19.370 | 19.370 | 19.370 | 19.370 | 0.05% |
Apr. 08, 2024 | 19.360 | 19.360 | 19.360 | 19.360 | 0.89% |
Apr. 05, 2024 | 19.190 | 19.190 | 19.190 | 19.190 | -1.08% |
Apr. 04, 2024 | 19.400 | 19.400 | 19.400 | 19.400 | -0.72% |
Apr. 03, 2024 | 19.540 | 19.540 | 19.540 | 19.540 | -1.36% |
Apr. 02, 2024 | 19.810 | 19.810 | 19.810 | 19.810 | 0.35% |
Mac 28, 2024 | 19.740 | 19.740 | 19.740 | 19.740 | 0.30% |
Mac 27, 2024 | 19.680 | 19.680 | 19.680 | 19.680 | 0.10% |
Tertinggi: 19.810 | Terendah: 18.900 | Perbezaan: 0.910 | Purata: 19.343 | Prbhn. %: -2.848 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan