Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 02, 2025 | 20.900 | 20.900 | 20.900 | 20.900 | -0.10% |
Dis. 31, 2024 | 20.920 | 20.920 | 20.920 | 20.920 | -0.66% |
Dis. 30, 2024 | 21.060 | 21.060 | 21.060 | 21.060 | -1.03% |
Dis. 27, 2024 | 21.280 | 21.280 | 21.280 | 21.280 | 0.90% |
Dis. 24, 2024 | 21.090 | 21.090 | 21.090 | 21.090 | 0.57% |
Dis. 23, 2024 | 20.970 | 20.970 | 20.970 | 20.970 | 0.29% |
Dis. 20, 2024 | 20.910 | 20.910 | 20.910 | 20.910 | 0.05% |
Dis. 19, 2024 | 20.900 | 20.900 | 20.900 | 20.900 | -1.97% |
Dis. 18, 2024 | 21.320 | 21.320 | 21.320 | 21.320 | -0.33% |
Dis. 17, 2024 | 21.390 | 21.390 | 21.390 | 21.390 | 0.38% |
Dis. 16, 2024 | 21.310 | 21.310 | 21.310 | 21.310 | -1.02% |
Dis. 12, 2024 | 21.530 | 21.530 | 21.530 | 21.530 | 3.01% |
Jan. 02, 2025 | 20.900 | 20.900 | 20.900 | 20.900 | -0.10% |
Dis. 31, 2024 | 20.920 | 20.920 | 20.920 | 20.920 | -0.66% |
Dis. 30, 2024 | 21.060 | 21.060 | 21.060 | 21.060 | -1.03% |
Dis. 27, 2024 | 21.280 | 21.280 | 21.280 | 21.280 | 0.90% |
Dis. 24, 2024 | 21.090 | 21.090 | 21.090 | 21.090 | 0.57% |
Dis. 23, 2024 | 20.970 | 20.970 | 20.970 | 20.970 | 0.29% |
Dis. 20, 2024 | 20.910 | 20.910 | 20.910 | 20.910 | 0.05% |
Dis. 19, 2024 | 20.900 | 20.900 | 20.900 | 20.900 | -1.97% |
Dis. 18, 2024 | 21.320 | 21.320 | 21.320 | 21.320 | -0.33% |
Dis. 17, 2024 | 21.390 | 21.390 | 21.390 | 21.390 | 0.38% |
Dis. 16, 2024 | 21.310 | 21.310 | 21.310 | 21.310 | -1.02% |
Dis. 12, 2024 | 21.530 | 21.530 | 21.530 | 21.530 | 0.61% |
Dis. 11, 2024 | 21.400 | 21.400 | 21.400 | 21.400 | 0.47% |
Dis. 10, 2024 | 21.300 | 21.300 | 21.300 | 21.300 | -0.61% |
Dis. 09, 2024 | 21.430 | 21.430 | 21.430 | 21.430 | 0.23% |
Dis. 06, 2024 | 21.380 | 21.380 | 21.380 | 21.380 | -0.65% |
Dis. 05, 2024 | 21.520 | 21.520 | 21.520 | 21.520 | 0.94% |
Dis. 04, 2024 | 21.320 | 21.320 | 21.320 | 21.320 | 1.19% |
Tertinggi: 21.530 | Terendah: 20.900 | Perbezaan: 0.630 | Purata: 21.184 | Prbhn. %: -0.807 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan