![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 18, 2018 | 1,256.504 | 1,256.504 | 1,256.504 | 1,256.504 | -0.20% |
Jun. 15, 2018 | 1,259.024 | 1,259.024 | 1,259.024 | 1,259.024 | -0.14% |
Jun. 14, 2018 | 1,260.793 | 1,260.793 | 1,260.793 | 1,260.793 | 1.51% |
Jun. 13, 2018 | 1,242.002 | 1,242.002 | 1,242.002 | 1,242.002 | 0.07% |
Jun. 12, 2018 | 1,241.147 | 1,241.147 | 1,241.147 | 1,241.147 | 0.18% |
Jun. 11, 2018 | 1,238.952 | 1,238.952 | 1,238.952 | 1,238.952 | 0.15% |
Jun. 08, 2018 | 1,237.089 | 1,237.089 | 1,237.089 | 1,237.089 | 0.58% |
Jun. 07, 2018 | 1,229.895 | 1,229.895 | 1,229.895 | 1,229.895 | -0.60% |
Jun. 06, 2018 | 1,237.357 | 1,237.357 | 1,237.357 | 1,237.357 | -0.23% |
Jun. 05, 2018 | 1,240.185 | 1,240.185 | 1,240.185 | 1,240.185 | 0.11% |
Jun. 04, 2018 | 1,238.828 | 1,238.828 | 1,238.828 | 1,238.828 | 0.55% |
Jun. 01, 2018 | 1,232.101 | 1,232.101 | 1,232.101 | 1,232.101 | 0.99% |
Mei 31, 2018 | 1,220.057 | 1,220.057 | 1,220.057 | 1,220.057 | -0.71% |
Mei 30, 2018 | 1,228.772 | 1,228.772 | 1,228.772 | 1,228.772 | 0.18% |
Mei 29, 2018 | 1,226.558 | 1,226.558 | 1,226.558 | 1,226.558 | -0.74% |
Mei 28, 2018 | 1,235.735 | 1,235.735 | 1,235.735 | 1,235.735 | 0.14% |
Mei 25, 2018 | 1,233.964 | 1,233.964 | 1,233.964 | 1,233.964 | 0.47% |
Mei 24, 2018 | 1,228.226 | 1,228.226 | 1,228.226 | 1,228.226 | -0.51% |
Mei 23, 2018 | 1,234.521 | 1,234.521 | 1,234.521 | 1,234.521 | 0.12% |
Mei 22, 2018 | 1,232.999 | 1,232.999 | 1,232.999 | 1,232.999 | -0.22% |
Mei 21, 2018 | 1,235.665 | 1,235.665 | 1,235.665 | 1,235.665 | 0.59% |
Mei 18, 2018 | 1,228.400 | 1,228.400 | 1,228.400 | 1,228.400 | 0.07% |
Mei 17, 2018 | 1,227.517 | 1,227.517 | 1,227.517 | 1,227.517 | 0.28% |
Mei 16, 2018 | 1,224.092 | 1,224.092 | 1,224.092 | 1,224.092 | 0.84% |
Mei 15, 2018 | 1,213.859 | 1,213.859 | 1,213.859 | 1,213.859 | -0.03% |
Mei 14, 2018 | 1,214.167 | 1,214.167 | 1,214.167 | 1,214.167 | 0.09% |
Mei 11, 2018 | 1,213.017 | 1,213.017 | 1,213.017 | 1,213.017 | 0.10% |
Mei 10, 2018 | 1,211.823 | 1,211.823 | 1,211.823 | 1,211.823 | 0.79% |
Mei 09, 2018 | 1,202.325 | 1,202.325 | 1,202.325 | 1,202.325 | 0.73% |
Mei 08, 2018 | 1,193.634 | 1,193.634 | 1,193.634 | 1,193.634 | -5.00% |
Tertinggi: 1,260.793 | Terendah: 1,193.634 | Perbezaan: 67.160 | Purata: 1,230.640 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan