
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 14, 2025 | 20.820 | 20.820 | 20.820 | 20.820 | 0.73% |
Mac 13, 2025 | 20.670 | 20.670 | 20.670 | 20.670 | -1.62% |
Mac 12, 2025 | 21.010 | 21.010 | 21.010 | 21.010 | -1.41% |
Mac 11, 2025 | 21.310 | 21.310 | 21.310 | 21.310 | -0.61% |
Mac 10, 2025 | 21.440 | 21.440 | 21.440 | 21.440 | -0.14% |
Mac 07, 2025 | 21.470 | 21.470 | 21.470 | 21.470 | -0.19% |
Mac 06, 2025 | 21.510 | 21.510 | 21.510 | 21.510 | -2.05% |
Mac 05, 2025 | 21.960 | 21.960 | 21.960 | 21.960 | -0.14% |
Mac 04, 2025 | 21.990 | 21.990 | 21.990 | 21.990 | -0.95% |
Mac 03, 2025 | 22.200 | 22.200 | 22.200 | 22.200 | -0.36% |
Feb. 28, 2025 | 22.280 | 22.280 | 22.280 | 22.280 | 0.86% |
Feb. 27, 2025 | 22.090 | 22.090 | 22.090 | 22.090 | -0.94% |
Feb. 26, 2025 | 22.300 | 22.300 | 22.300 | 22.300 | -0.80% |
Feb. 25, 2025 | 22.480 | 22.480 | 22.480 | 22.480 | 0.22% |
Feb. 24, 2025 | 22.430 | 22.430 | 22.430 | 22.430 | -0.44% |
Feb. 21, 2025 | 22.530 | 22.530 | 22.530 | 22.530 | -0.18% |
Feb. 20, 2025 | 22.570 | 22.570 | 22.570 | 22.570 | 0.22% |
Feb. 19, 2025 | 22.520 | 22.520 | 22.520 | 22.520 | 0.18% |
Feb. 18, 2025 | 22.480 | 22.480 | 22.480 | 22.480 | -0.27% |
Feb. 17, 2025 | 22.540 | 22.540 | 22.540 | 22.540 | 0.54% |
Feb. 14, 2025 | 22.420 | 22.420 | 22.420 | 22.420 | -0.22% |
Tertinggi: 22.570 | Terendah: 20.670 | Perbezaan: 1.900 | Purata: 21.953 | Prbhn. %: -7.343 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan