Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 18.840 | 18.840 | 18.840 | 18.840 | -0.53% |
Mei 02, 2024 | 18.940 | 18.940 | 18.940 | 18.940 | -3.07% |
Apr. 30, 2024 | 19.540 | 19.540 | 19.540 | 19.540 | 1.51% |
Apr. 29, 2024 | 19.250 | 19.250 | 19.250 | 19.250 | -0.98% |
Apr. 26, 2024 | 19.440 | 19.440 | 19.440 | 19.440 | 0.67% |
Apr. 25, 2024 | 19.310 | 19.310 | 19.310 | 19.310 | 0.68% |
Apr. 24, 2024 | 19.180 | 19.180 | 19.180 | 19.180 | 0.63% |
Apr. 23, 2024 | 19.060 | 19.060 | 19.060 | 19.060 | -0.94% |
Apr. 22, 2024 | 19.240 | 19.240 | 19.240 | 19.240 | 0.05% |
Apr. 19, 2024 | 19.230 | 19.230 | 19.230 | 19.230 | -0.10% |
Apr. 18, 2024 | 19.250 | 19.250 | 19.250 | 19.250 | -1.58% |
Apr. 17, 2024 | 19.560 | 19.560 | 19.560 | 19.560 | -0.31% |
Apr. 16, 2024 | 19.620 | 19.620 | 19.620 | 19.620 | -0.10% |
Apr. 15, 2024 | 19.640 | 19.640 | 19.640 | 19.640 | 0.15% |
Apr. 12, 2024 | 19.610 | 19.610 | 19.610 | 19.610 | 0.46% |
Apr. 11, 2024 | 19.520 | 19.520 | 19.520 | 19.520 | -0.10% |
Apr. 10, 2024 | 19.540 | 19.540 | 19.540 | 19.540 | 0.15% |
Apr. 09, 2024 | 19.510 | 19.510 | 19.510 | 19.510 | -0.20% |
Apr. 08, 2024 | 19.550 | 19.550 | 19.550 | 19.550 | -0.15% |
Apr. 05, 2024 | 19.580 | 19.580 | 19.580 | 19.580 | -0.20% |
Apr. 04, 2024 | 19.620 | 19.620 | 19.620 | 19.620 | -0.30% |
Tertinggi: 19.640 | Terendah: 18.840 | Perbezaan: 0.800 | Purata: 19.382 | Prbhn. %: -4.268 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan