
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 14, 2025 | 18.520 | 18.520 | 18.520 | 18.520 | 0.71% |
Mac 13, 2025 | 18.390 | 18.390 | 18.390 | 18.390 | -1.61% |
Mac 12, 2025 | 18.690 | 18.690 | 18.690 | 18.690 | -1.42% |
Mac 11, 2025 | 18.960 | 18.960 | 18.960 | 18.960 | -0.58% |
Mac 10, 2025 | 19.070 | 19.070 | 19.070 | 19.070 | -0.16% |
Mac 07, 2025 | 19.100 | 19.100 | 19.100 | 19.100 | -0.21% |
Mac 06, 2025 | 19.140 | 19.140 | 19.140 | 19.140 | -2.05% |
Mac 05, 2025 | 19.540 | 19.540 | 19.540 | 19.540 | -0.10% |
Mac 04, 2025 | 19.560 | 19.560 | 19.560 | 19.560 | -0.96% |
Mac 03, 2025 | 19.750 | 19.750 | 19.750 | 19.750 | -0.35% |
Feb. 28, 2025 | 19.820 | 19.820 | 19.820 | 19.820 | 0.87% |
Feb. 27, 2025 | 19.650 | 19.650 | 19.650 | 19.650 | -0.96% |
Feb. 26, 2025 | 19.840 | 19.840 | 19.840 | 19.840 | -0.80% |
Feb. 25, 2025 | 20.000 | 20.000 | 20.000 | 20.000 | 0.25% |
Feb. 24, 2025 | 19.950 | 19.950 | 19.950 | 19.950 | -0.45% |
Feb. 21, 2025 | 20.040 | 20.040 | 20.040 | 20.040 | -0.20% |
Feb. 20, 2025 | 20.080 | 20.080 | 20.080 | 20.080 | 0.25% |
Feb. 19, 2025 | 20.030 | 20.030 | 20.030 | 20.030 | 0.15% |
Feb. 18, 2025 | 20.000 | 20.000 | 20.000 | 20.000 | -0.25% |
Feb. 17, 2025 | 20.050 | 20.050 | 20.050 | 20.050 | 0.50% |
Feb. 14, 2025 | 19.950 | 19.950 | 19.950 | 19.950 | -0.20% |
Tertinggi: 20.080 | Terendah: 18.390 | Perbezaan: 1.690 | Purata: 19.530 | Prbhn. %: -7.354 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan