![Futures Emas lebih tinggi semasa sesi A.S.](https://i-invdn-com.investing.com/news/LYNXMPED180L9_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 07, 2022 | 14.623 | 14.623 | 14.623 | 14.623 | 0.00% |
Jun. 20, 2022 | 14.623 | 14.623 | 14.623 | 14.623 | 0.07% |
Jun. 15, 2022 | 14.613 | 14.613 | 14.613 | 14.613 | 0.00% |
Jun. 14, 2022 | 14.613 | 14.613 | 14.613 | 14.613 | 0.06% |
Jun. 13, 2022 | 14.604 | 14.604 | 14.604 | 14.604 | -0.13% |
Jun. 10, 2022 | 14.623 | 14.623 | 14.623 | 14.623 | -0.00% |
Jun. 09, 2022 | 14.624 | 14.624 | 14.624 | 14.624 | -0.00% |
Jun. 08, 2022 | 14.625 | 14.625 | 14.625 | 14.625 | 0.00% |
Jun. 07, 2022 | 14.624 | 14.624 | 14.624 | 14.624 | 0.01% |
Jun. 06, 2022 | 14.623 | 14.623 | 14.623 | 14.623 | -0.16% |
Jun. 03, 2022 | 14.646 | 14.646 | 14.646 | 14.646 | 0.01% |
Jun. 02, 2022 | 14.646 | 14.646 | 14.646 | 14.646 | -0.01% |
Jun. 01, 2022 | 14.647 | 14.647 | 14.647 | 14.647 | 0.03% |
Mei 31, 2022 | 14.642 | 14.642 | 14.642 | 14.642 | -0.01% |
Mei 30, 2022 | 14.644 | 14.644 | 14.644 | 14.644 | -0.01% |
Mei 27, 2022 | 14.646 | 14.646 | 14.646 | 14.646 | 0.02% |
Mei 26, 2022 | 14.643 | 14.643 | 14.643 | 14.643 | -0.01% |
Mei 25, 2022 | 14.644 | 14.644 | 14.644 | 14.644 | -0.00% |
Mei 24, 2022 | 14.644 | 14.644 | 14.644 | 14.644 | -0.01% |
Mei 23, 2022 | 14.645 | 14.645 | 14.645 | 14.645 | -0.02% |
Mei 20, 2022 | 14.648 | 14.648 | 14.648 | 14.648 | 0.03% |
Mei 19, 2022 | 14.643 | 14.643 | 14.643 | 14.643 | 0.00% |
Mei 18, 2022 | 14.644 | 14.644 | 14.644 | 14.644 | 0.00% |
Mei 17, 2022 | 14.644 | 14.644 | 14.644 | 14.644 | -0.07% |
Mei 16, 2022 | 14.654 | 14.654 | 14.654 | 14.654 | 0.00% |
Mei 13, 2022 | 14.654 | 14.654 | 14.654 | 14.654 | -0.04% |
Mei 12, 2022 | 14.659 | 14.659 | 14.659 | 14.659 | -0.05% |
Mei 11, 2022 | 14.666 | 14.666 | 14.666 | 14.666 | -0.02% |
Mei 10, 2022 | 14.670 | 14.670 | 14.670 | 14.670 | -0.01% |
Mei 09, 2022 | 14.671 | 14.671 | 14.671 | 14.671 | 0.32% |
Tertinggi: 14.671 | Terendah: 14.604 | Perbezaan: 0.066 | Purata: 14.640 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan