Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 30, 2024 | 14.657 | 14.657 | 14.657 | 14.657 | 0.92% |
Mei 31, 2024 | 14.523 | 14.523 | 14.523 | 14.523 | 0.88% |
Apr. 30, 2024 | 14.397 | 14.397 | 14.397 | 14.397 | -1.25% |
Mac 31, 2024 | 14.578 | 14.578 | 14.578 | 14.578 | 1.67% |
Feb. 29, 2024 | 14.339 | 14.339 | 14.339 | 14.339 | 0.32% |
Jan. 31, 2024 | 14.293 | 14.293 | 14.293 | 14.293 | 0.58% |
Dis. 31, 2023 | 14.210 | 14.210 | 14.210 | 14.210 | 2.97% |
Nov. 30, 2023 | 13.800 | 13.800 | 13.800 | 13.800 | 1.25% |
Jun. 30, 2023 | 13.630 | 13.630 | 13.630 | 13.630 | 0.43% |
Mei 31, 2023 | 13.571 | 13.571 | 13.571 | 13.571 | 0.13% |
Apr. 30, 2023 | 13.553 | 13.553 | 13.553 | 13.553 | 0.00% |
Apr. 28, 2023 | 13.553 | 13.553 | 13.553 | 13.553 | 0.80% |
Mac 30, 2023 | 13.445 | 13.445 | 13.445 | 13.445 | -0.66% |
Jan. 31, 2023 | 13.535 | 13.535 | 13.535 | 13.535 | -0.11% |
Nov. 30, 2022 | 13.549 | 13.549 | 13.549 | 13.549 | 1.93% |
Okt. 31, 2022 | 13.293 | 13.293 | 13.293 | 13.293 | 1.01% |
Sep. 30, 2022 | 13.160 | 13.160 | 13.160 | 13.160 | -5.35% |
Apr. 30, 2022 | 13.904 | 13.904 | 13.904 | 13.904 | -1.43% |
Mac 31, 2022 | 14.106 | 14.106 | 14.106 | 14.106 | -0.18% |
Feb. 28, 2022 | 14.130 | 14.130 | 14.130 | 14.130 | -1.96% |
Jan. 31, 2022 | 14.413 | 14.413 | 14.413 | 14.413 | -1.07% |
Nov. 30, 2021 | 14.570 | 14.570 | 14.570 | 14.570 | 0.11% |
Okt. 31, 2021 | 14.554 | 14.554 | 14.554 | 14.554 | 0.90% |
Sep. 30, 2021 | 14.424 | 14.424 | 14.424 | 14.424 | -0.88% |
Ogos 31, 2021 | 14.552 | 14.552 | 14.552 | 14.552 | 0.83% |
Jul. 31, 2021 | 14.433 | 14.433 | 14.433 | 14.433 | 0.74% |
Jun. 30, 2021 | 14.326 | 14.326 | 14.326 | 14.326 | 1.28% |
Mei 31, 2021 | 14.145 | 14.145 | 14.145 | 14.145 | 0.34% |
Apr. 30, 2021 | 14.097 | 14.097 | 14.097 | 14.097 | 2.12% |
Feb. 28, 2021 | 13.804 | 13.804 | 13.804 | 13.804 | -5.82% |
Tertinggi: 14.657 | Terendah: 13.160 | Perbezaan: 1.497 | Purata: 14.052 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan