Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2024 | 71.060 | 71.060 | 71.060 | 71.060 | 0.03% |
Mei 08, 2024 | 71.040 | 71.040 | 71.040 | 71.040 | 0.57% |
Mei 07, 2024 | 70.640 | 70.640 | 70.640 | 70.640 | 0.66% |
Mei 06, 2024 | 70.180 | 70.180 | 70.180 | 70.180 | 0.40% |
Mei 03, 2024 | 69.900 | 69.900 | 69.900 | 69.900 | -0.70% |
Mei 02, 2024 | 70.390 | 70.390 | 70.390 | 70.390 | 0.01% |
Apr. 30, 2024 | 70.380 | 70.380 | 70.380 | 70.380 | 0.63% |
Apr. 29, 2024 | 69.940 | 69.940 | 69.940 | 69.940 | 0.30% |
Apr. 26, 2024 | 69.730 | 69.730 | 69.730 | 69.730 | -0.68% |
Apr. 25, 2024 | 70.210 | 70.210 | 70.210 | 70.210 | 0.73% |
Apr. 24, 2024 | 69.700 | 69.700 | 69.700 | 69.700 | 0.35% |
Apr. 23, 2024 | 69.460 | 69.460 | 69.460 | 69.460 | -2.25% |
Mei 10, 2024 | 71.060 | 71.060 | 71.060 | 71.060 | 0.03% |
Mei 08, 2024 | 71.040 | 71.040 | 71.040 | 71.040 | 0.57% |
Mei 07, 2024 | 70.640 | 70.640 | 70.640 | 70.640 | 0.66% |
Mei 06, 2024 | 70.180 | 70.180 | 70.180 | 70.180 | 0.40% |
Mei 03, 2024 | 69.900 | 69.900 | 69.900 | 69.900 | -0.70% |
Mei 02, 2024 | 70.390 | 70.390 | 70.390 | 70.390 | 0.01% |
Apr. 30, 2024 | 70.380 | 70.380 | 70.380 | 70.380 | 0.63% |
Apr. 29, 2024 | 69.940 | 69.940 | 69.940 | 69.940 | 0.30% |
Apr. 26, 2024 | 69.730 | 69.730 | 69.730 | 69.730 | -0.68% |
Apr. 25, 2024 | 70.210 | 70.210 | 70.210 | 70.210 | 0.73% |
Apr. 24, 2024 | 69.700 | 69.700 | 69.700 | 69.700 | 0.35% |
Apr. 23, 2024 | 69.460 | 69.460 | 69.460 | 69.460 | -0.04% |
Apr. 22, 2024 | 69.490 | 69.490 | 69.490 | 69.490 | -0.46% |
Apr. 19, 2024 | 69.810 | 69.810 | 69.810 | 69.810 | -1.94% |
Apr. 18, 2024 | 71.190 | 71.190 | 71.190 | 71.190 | -0.20% |
Apr. 17, 2024 | 71.330 | 71.330 | 71.330 | 71.330 | -1.07% |
Apr. 16, 2024 | 72.100 | 72.100 | 72.100 | 72.100 | -0.81% |
Apr. 15, 2024 | 72.690 | 72.690 | 72.690 | 72.690 | 0.89% |
Tertinggi: 72.690 | Terendah: 69.460 | Perbezaan: 3.230 | Purata: 70.396 | Prbhn. %: -1.374 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan