![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 323.540 | 323.540 | 323.540 | 323.540 | -0.17% |
Jun. 27, 2024 | 324.080 | 324.080 | 324.080 | 324.080 | 0.19% |
Jun. 26, 2024 | 323.450 | 323.450 | 323.450 | 323.450 | 0.20% |
Jun. 25, 2024 | 322.810 | 322.810 | 322.810 | 322.810 | -0.12% |
Jun. 24, 2024 | 323.210 | 323.210 | 323.210 | 323.210 | -0.35% |
Jun. 21, 2024 | 324.330 | 324.330 | 324.330 | 324.330 | 0.21% |
Jun. 20, 2024 | 323.650 | 323.650 | 323.650 | 323.650 | 0.29% |
Jun. 19, 2024 | 322.700 | 322.700 | 322.700 | 322.700 | 0.44% |
Jun. 18, 2024 | 321.290 | 321.290 | 321.290 | 321.290 | -0.18% |
Jun. 17, 2024 | 321.860 | 321.860 | 321.860 | 321.860 | -0.14% |
Jun. 14, 2024 | 322.300 | 322.300 | 322.300 | 322.300 | 0.32% |
Jun. 13, 2024 | 321.270 | 321.270 | 321.270 | 321.270 | 0.12% |
Jun. 12, 2024 | 320.900 | 320.900 | 320.900 | 320.900 | 0.05% |
Jun. 11, 2024 | 320.740 | 320.740 | 320.740 | 320.740 | 0.06% |
Jun. 10, 2024 | 320.550 | 320.550 | 320.550 | 320.550 | 0.38% |
Jun. 07, 2024 | 319.350 | 319.350 | 319.350 | 319.350 | 0.60% |
Jun. 06, 2024 | 317.450 | 317.450 | 317.450 | 317.450 | 0.49% |
Jun. 05, 2024 | 315.900 | 315.900 | 315.900 | 315.900 | -0.30% |
Jun. 04, 2024 | 316.850 | 316.850 | 316.850 | 316.850 | 0.60% |
Jun. 03, 2024 | 314.960 | 314.960 | 314.960 | 314.960 | -0.16% |
Mei 31, 2024 | 315.470 | 315.470 | 315.470 | 315.470 | -0.99% |
Mei 29, 2024 | 318.640 | 318.640 | 318.640 | 318.640 | 0.15% |
Tertinggi: 324.330 | Terendah: 314.960 | Perbezaan: 9.370 | Purata: 320.695 | Prbhn. %: 1.691 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan