
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 11, 2025 | 114.940 | 114.940 | 114.940 | 114.940 | -0.48% |
Mac 10, 2025 | 115.490 | 115.490 | 115.490 | 115.490 | -0.44% |
Mac 07, 2025 | 116.000 | 116.000 | 116.000 | 116.000 | -0.44% |
Mac 06, 2025 | 116.510 | 116.510 | 116.510 | 116.510 | -0.51% |
Mac 05, 2025 | 117.110 | 117.110 | 117.110 | 117.110 | -1.12% |
Mac 04, 2025 | 118.440 | 118.440 | 118.440 | 118.440 | 0.14% |
Mac 03, 2025 | 118.270 | 118.270 | 118.270 | 118.270 | -0.52% |
Feb. 28, 2025 | 118.890 | 118.890 | 118.890 | 118.890 | -1.43% |
Feb. 27, 2025 | 120.610 | 120.610 | 120.610 | 120.610 | 0.30% |
Feb. 26, 2025 | 120.250 | 120.250 | 120.250 | 120.250 | -0.41% |
Feb. 25, 2025 | 120.750 | 120.750 | 120.750 | 120.750 | -0.31% |
Feb. 24, 2025 | 121.130 | 121.130 | 121.130 | 121.130 | 0.03% |
Feb. 21, 2025 | 121.090 | 121.090 | 121.090 | 121.090 | -0.21% |
Feb. 20, 2025 | 121.350 | 121.350 | 121.350 | 121.350 | -0.08% |
Feb. 19, 2025 | 121.450 | 121.450 | 121.450 | 121.450 | 0.11% |
Feb. 18, 2025 | 121.320 | 121.320 | 121.320 | 121.320 | 0.07% |
Feb. 17, 2025 | 121.240 | 121.240 | 121.240 | 121.240 | 0.24% |
Feb. 14, 2025 | 120.950 | 120.950 | 120.950 | 120.950 | -0.04% |
Feb. 13, 2025 | 121.000 | 121.000 | 121.000 | 121.000 | -0.17% |
Feb. 12, 2025 | 121.210 | 121.210 | 121.210 | 121.210 | -0.02% |
Feb. 11, 2025 | 121.240 | 121.240 | 121.240 | 121.240 | -0.15% |
Tertinggi: 121.450 | Terendah: 114.940 | Perbezaan: 6.510 | Purata: 119.488 | Prbhn. %: -5.337 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan