Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 114.360 | 114.360 | 114.360 | 114.360 | 0.81% |
Apr. 29, 2024 | 113.440 | 113.440 | 113.440 | 113.440 | -0.38% |
Apr. 26, 2024 | 113.870 | 113.870 | 113.870 | 113.870 | -0.16% |
Apr. 25, 2024 | 114.050 | 114.050 | 114.050 | 114.050 | 0.37% |
Apr. 24, 2024 | 113.630 | 113.630 | 113.630 | 113.630 | 0.37% |
Apr. 23, 2024 | 113.210 | 113.210 | 113.210 | 113.210 | -0.15% |
Apr. 22, 2024 | 113.380 | 113.380 | 113.380 | 113.380 | -0.26% |
Apr. 19, 2024 | 113.680 | 113.680 | 113.680 | 113.680 | -0.04% |
Apr. 18, 2024 | 113.730 | 113.730 | 113.730 | 113.730 | -0.46% |
Apr. 17, 2024 | 114.250 | 114.250 | 114.250 | 114.250 | -0.50% |
Apr. 16, 2024 | 114.820 | 114.820 | 114.820 | 114.820 | -0.10% |
Apr. 15, 2024 | 114.930 | 114.930 | 114.930 | 114.930 | 0.20% |
Apr. 12, 2024 | 114.700 | 114.700 | 114.700 | 114.700 | -0.06% |
Apr. 11, 2024 | 114.770 | 114.770 | 114.770 | 114.770 | 0.01% |
Apr. 10, 2024 | 114.760 | 114.760 | 114.760 | 114.760 | 0.05% |
Apr. 09, 2024 | 114.700 | 114.700 | 114.700 | 114.700 | 0.08% |
Apr. 08, 2024 | 114.610 | 114.610 | 114.610 | 114.610 | -0.27% |
Apr. 05, 2024 | 114.920 | 114.920 | 114.920 | 114.920 | -0.11% |
Apr. 04, 2024 | 115.050 | 115.050 | 115.050 | 115.050 | -0.47% |
Apr. 03, 2024 | 115.590 | 115.590 | 115.590 | 115.590 | 0.19% |
Apr. 02, 2024 | 115.370 | 115.370 | 115.370 | 115.370 | 0.38% |
Tertinggi: 115.590 | Terendah: 113.210 | Perbezaan: 2.380 | Purata: 114.372 | Prbhn. %: -0.496 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan