Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 10, 2025 | 106.750 | 106.750 | 106.750 | 106.750 | 0.01% |
Jan. 09, 2025 | 106.740 | 106.740 | 106.740 | 106.740 | -0.20% |
Jan. 08, 2025 | 106.950 | 106.950 | 106.950 | 106.950 | 0.02% |
Jan. 07, 2025 | 106.930 | 106.930 | 106.930 | 106.930 | 0.26% |
Jan. 06, 2025 | 106.650 | 106.650 | 106.650 | 106.650 | -0.18% |
Jan. 03, 2025 | 106.840 | 106.840 | 106.840 | 106.840 | -0.11% |
Jan. 02, 2025 | 106.960 | 106.960 | 106.960 | 106.960 | 0.18% |
Dis. 30, 2024 | 106.770 | 106.770 | 106.770 | 106.770 | 0.10% |
Dis. 27, 2024 | 106.660 | 106.660 | 106.660 | 106.660 | -0.15% |
Dis. 23, 2024 | 106.820 | 106.820 | 106.820 | 106.820 | 0.18% |
Dis. 20, 2024 | 106.630 | 106.630 | 106.630 | 106.630 | -2.16% |
Dis. 19, 2024 | 108.980 | 108.980 | 108.980 | 108.980 | 2.09% |
Jan. 10, 2025 | 106.750 | 106.750 | 106.750 | 106.750 | 0.01% |
Jan. 09, 2025 | 106.740 | 106.740 | 106.740 | 106.740 | -0.20% |
Jan. 08, 2025 | 106.950 | 106.950 | 106.950 | 106.950 | 0.02% |
Jan. 07, 2025 | 106.930 | 106.930 | 106.930 | 106.930 | 0.26% |
Jan. 06, 2025 | 106.650 | 106.650 | 106.650 | 106.650 | -0.18% |
Jan. 03, 2025 | 106.840 | 106.840 | 106.840 | 106.840 | -0.11% |
Jan. 02, 2025 | 106.960 | 106.960 | 106.960 | 106.960 | 0.18% |
Dis. 30, 2024 | 106.770 | 106.770 | 106.770 | 106.770 | 0.10% |
Dis. 27, 2024 | 106.660 | 106.660 | 106.660 | 106.660 | -0.15% |
Dis. 23, 2024 | 106.820 | 106.820 | 106.820 | 106.820 | 0.18% |
Dis. 20, 2024 | 106.630 | 106.630 | 106.630 | 106.630 | -2.16% |
Dis. 19, 2024 | 108.980 | 108.980 | 108.980 | 108.980 | -0.54% |
Dis. 18, 2024 | 109.570 | 109.570 | 109.570 | 109.570 | -0.03% |
Dis. 17, 2024 | 109.600 | 109.600 | 109.600 | 109.600 | -0.05% |
Dis. 16, 2024 | 109.650 | 109.650 | 109.650 | 109.650 | -0.19% |
Dis. 13, 2024 | 109.860 | 109.860 | 109.860 | 109.860 | -0.14% |
Dis. 12, 2024 | 110.010 | 110.010 | 110.010 | 110.010 | -0.13% |
Dis. 11, 2024 | 110.150 | 110.150 | 110.150 | 110.150 | -0.02% |
Tertinggi: 110.150 | Terendah: 106.630 | Perbezaan: 3.520 | Purata: 107.540 | Prbhn. %: -3.104 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan