Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 30, 2021 | 70.990 | 70.990 | 70.990 | 70.990 | -0.03% |
Nov. 29, 2021 | 71.010 | 71.010 | 71.010 | 71.010 | 0.00% |
Nov. 26, 2021 | 71.010 | 71.010 | 71.010 | 71.010 | -0.03% |
Nov. 25, 2021 | 71.030 | 71.030 | 71.030 | 71.030 | 0.32% |
Nov. 24, 2021 | 70.800 | 70.800 | 70.800 | 70.800 | -0.44% |
Nov. 23, 2021 | 71.110 | 71.110 | 71.110 | 71.110 | -0.70% |
Nov. 22, 2021 | 71.610 | 71.610 | 71.610 | 71.610 | -0.18% |
Nov. 19, 2021 | 71.740 | 71.740 | 71.740 | 71.740 | -0.11% |
Nov. 18, 2021 | 71.820 | 71.820 | 71.820 | 71.820 | 0.06% |
Nov. 17, 2021 | 71.780 | 71.780 | 71.780 | 71.780 | 0.04% |
Nov. 16, 2021 | 71.750 | 71.750 | 71.750 | 71.750 | 0.17% |
Nov. 15, 2021 | 71.630 | 71.630 | 71.630 | 71.630 | 0.14% |
Nov. 12, 2021 | 71.530 | 71.530 | 71.530 | 71.530 | 0.10% |
Nov. 11, 2021 | 71.460 | 71.460 | 71.460 | 71.460 | 0.00% |
Nov. 10, 2021 | 71.460 | 71.460 | 71.460 | 71.460 | -0.18% |
Nov. 09, 2021 | 71.590 | 71.590 | 71.590 | 71.590 | -0.01% |
Nov. 08, 2021 | 71.600 | 71.600 | 71.600 | 71.600 | 0.06% |
Nov. 05, 2021 | 71.560 | 71.560 | 71.560 | 71.560 | 0.39% |
Nov. 04, 2021 | 71.280 | 71.280 | 71.280 | 71.280 | 0.39% |
Nov. 03, 2021 | 71.000 | 71.000 | 71.000 | 71.000 | 0.17% |
Nov. 02, 2021 | 70.880 | 70.880 | 70.880 | 70.880 | 0.28% |
Nov. 01, 2021 | 70.680 | 70.680 | 70.680 | 70.680 | 0.60% |
Okt. 29, 2021 | 70.260 | 70.260 | 70.260 | 70.260 | -0.34% |
Okt. 28, 2021 | 70.500 | 70.500 | 70.500 | 70.500 | 0.06% |
Okt. 27, 2021 | 70.460 | 70.460 | 70.460 | 70.460 | -0.04% |
Okt. 26, 2021 | 70.490 | 70.490 | 70.490 | 70.490 | 0.38% |
Okt. 25, 2021 | 70.220 | 70.220 | 70.220 | 70.220 | 0.04% |
Okt. 22, 2021 | 70.190 | 70.190 | 70.190 | 70.190 | 0.16% |
Okt. 21, 2021 | 70.080 | 70.080 | 70.080 | 70.080 | -0.04% |
Okt. 20, 2021 | 70.110 | 70.110 | 70.110 | 70.110 | -1.24% |
Tertinggi: 71.820 | Terendah: 70.080 | Perbezaan: 1.740 | Purata: 71.054 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan