Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 78.720 | 78.720 | 78.720 | 78.720 | 1.34% |
Sep. 04, 2024 | 77.680 | 77.680 | 77.680 | 77.680 | 0.19% |
Sep. 03, 2024 | 77.530 | 77.530 | 77.530 | 77.530 | -1.10% |
Sep. 02, 2024 | 78.390 | 78.390 | 78.390 | 78.390 | -0.33% |
Ogos 30, 2024 | 78.650 | 78.650 | 78.650 | 78.650 | 0.17% |
Ogos 29, 2024 | 78.520 | 78.520 | 78.520 | 78.520 | 0.56% |
Ogos 28, 2024 | 78.080 | 78.080 | 78.080 | 78.080 | -1.09% |
Ogos 27, 2024 | 78.940 | 78.940 | 78.940 | 78.940 | 0.34% |
Ogos 26, 2024 | 78.670 | 78.670 | 78.670 | 78.670 | -0.54% |
Ogos 23, 2024 | 79.100 | 79.100 | 79.100 | 79.100 | 0.05% |
Ogos 22, 2024 | 79.060 | 79.060 | 79.060 | 79.060 | 0.22% |
Ogos 21, 2024 | 78.890 | 78.890 | 78.890 | 78.890 | -0.23% |
Ogos 20, 2024 | 79.070 | 79.070 | 79.070 | 79.070 | 0.18% |
Ogos 19, 2024 | 78.930 | 78.930 | 78.930 | 78.930 | -0.33% |
Ogos 16, 2024 | 79.190 | 79.190 | 79.190 | 79.190 | 0.78% |
Ogos 14, 2024 | 78.580 | 78.580 | 78.580 | 78.580 | 0.27% |
Ogos 13, 2024 | 78.370 | 78.370 | 78.370 | 78.370 | -0.17% |
Ogos 12, 2024 | 78.500 | 78.500 | 78.500 | 78.500 | 0.10% |
Ogos 09, 2024 | 78.420 | 78.420 | 78.420 | 78.420 | 0.51% |
Ogos 08, 2024 | 78.020 | 78.020 | 78.020 | 78.020 | -1.47% |
Ogos 07, 2024 | 79.180 | 79.180 | 79.180 | 79.180 | 0.11% |
Ogos 06, 2024 | 79.090 | 79.090 | 79.090 | 79.090 | 0.61% |
Tertinggi: 79.190 | Terendah: 77.530 | Perbezaan: 1.660 | Purata: 78.617 | Prbhn. %: 0.140 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan