![Futures Emas lebih tinggi dalam dagangan Eropah](https://i-invdn-com.investing.com/news/LYNXNPEC3L0HO_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 29, 2024 | 77.500 | 77.500 | 77.500 | 77.500 | 0.48% |
Ogos 28, 2024 | 77.130 | 77.130 | 77.130 | 77.130 | -0.13% |
Ogos 27, 2024 | 77.230 | 77.230 | 77.230 | 77.230 | 0.16% |
Ogos 26, 2024 | 77.110 | 77.110 | 77.110 | 77.110 | -0.14% |
Ogos 23, 2024 | 77.220 | 77.220 | 77.220 | 77.220 | 0.39% |
Ogos 22, 2024 | 76.920 | 76.920 | 76.920 | 76.920 | -0.27% |
Ogos 21, 2024 | 77.130 | 77.130 | 77.130 | 77.130 | 0.34% |
Ogos 20, 2024 | 76.870 | 76.870 | 76.870 | 76.870 | 0.00% |
Ogos 19, 2024 | 76.870 | 76.870 | 76.870 | 76.870 | 1.59% |
Ogos 16, 2024 | 75.670 | 75.670 | 75.670 | 75.670 | 0.36% |
Ogos 15, 2024 | 75.400 | 75.400 | 75.400 | 75.400 | 0.61% |
Ogos 14, 2024 | 74.940 | 74.940 | 74.940 | 74.940 | 0.29% |
Ogos 13, 2024 | 74.720 | 74.720 | 74.720 | 74.720 | 0.30% |
Ogos 12, 2024 | 74.500 | 74.500 | 74.500 | 74.500 | 1.39% |
Ogos 09, 2024 | 73.480 | 73.480 | 73.480 | 73.480 | -0.60% |
Ogos 08, 2024 | 73.920 | 73.920 | 73.920 | 73.920 | 1.64% |
Ogos 07, 2024 | 72.730 | 72.730 | 72.730 | 72.730 | 0.59% |
Ogos 06, 2024 | 72.300 | 72.300 | 72.300 | 72.300 | -3.91% |
Ogos 05, 2024 | 75.240 | 75.240 | 75.240 | 75.240 | -3.30% |
Ogos 02, 2024 | 77.810 | 77.810 | 77.810 | 77.810 | -0.12% |
Ogos 01, 2024 | 77.900 | 77.900 | 77.900 | 77.900 | 1.04% |
Jul. 31, 2024 | 77.100 | 77.100 | 77.100 | 77.100 | -0.08% |
Jul. 30, 2024 | 77.160 | 77.160 | 77.160 | 77.160 | 0.97% |
Jul. 29, 2024 | 76.420 | 76.420 | 76.420 | 76.420 | 0.35% |
Tertinggi: 77.900 | Terendah: 72.300 | Perbezaan: 5.600 | Purata: 75.970 | Prbhn. %: 1.773 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan