![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 79.020 | 79.020 | 79.020 | 79.020 | 0.05% |
Jun. 24, 2024 | 78.980 | 78.980 | 78.980 | 78.980 | -0.35% |
Jun. 21, 2024 | 79.260 | 79.260 | 79.260 | 79.260 | 0.35% |
Jun. 20, 2024 | 78.980 | 78.980 | 78.980 | 78.980 | 0.24% |
Jun. 19, 2024 | 78.790 | 78.790 | 78.790 | 78.790 | 0.50% |
Jun. 18, 2024 | 78.400 | 78.400 | 78.400 | 78.400 | -0.27% |
Jun. 17, 2024 | 78.610 | 78.610 | 78.610 | 78.610 | -0.14% |
Jun. 14, 2024 | 78.720 | 78.720 | 78.720 | 78.720 | 0.13% |
Jun. 13, 2024 | 78.620 | 78.620 | 78.620 | 78.620 | 0.15% |
Jun. 12, 2024 | 78.500 | 78.500 | 78.500 | 78.500 | 0.01% |
Jun. 11, 2024 | 78.490 | 78.490 | 78.490 | 78.490 | 0.00% |
Jun. 10, 2024 | 78.490 | 78.490 | 78.490 | 78.490 | 0.14% |
Jun. 07, 2024 | 78.380 | 78.380 | 78.380 | 78.380 | 0.73% |
Jun. 06, 2024 | 77.810 | 77.810 | 77.810 | 77.810 | 0.53% |
Jun. 05, 2024 | 77.400 | 77.400 | 77.400 | 77.400 | -0.45% |
Jun. 04, 2024 | 77.750 | 77.750 | 77.750 | 77.750 | 0.78% |
Jun. 03, 2024 | 77.150 | 77.150 | 77.150 | 77.150 | -0.27% |
Mei 31, 2024 | 77.360 | 77.360 | 77.360 | 77.360 | -0.97% |
Mei 29, 2024 | 78.120 | 78.120 | 78.120 | 78.120 | 0.12% |
Mei 28, 2024 | 78.030 | 78.030 | 78.030 | 78.030 | 0.26% |
Mei 27, 2024 | 77.830 | 77.830 | 77.830 | 77.830 | -0.68% |
Tertinggi: 79.260 | Terendah: 77.150 | Perbezaan: 2.110 | Purata: 78.319 | Prbhn. %: 0.842 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan