Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 10, 2025 | 79.760 | 79.760 | 79.760 | 79.760 | -0.14% |
Jan. 09, 2025 | 79.870 | 79.870 | 79.870 | 79.870 | -0.15% |
Jan. 08, 2025 | 79.990 | 79.990 | 79.990 | 79.990 | 0.26% |
Jan. 07, 2025 | 79.780 | 79.780 | 79.780 | 79.780 | 0.18% |
Jan. 06, 2025 | 79.640 | 79.640 | 79.640 | 79.640 | -0.10% |
Jan. 03, 2025 | 79.720 | 79.720 | 79.720 | 79.720 | 0.18% |
Jan. 02, 2025 | 79.580 | 79.580 | 79.580 | 79.580 | -0.33% |
Dis. 30, 2024 | 79.840 | 79.840 | 79.840 | 79.840 | 0.44% |
Dis. 27, 2024 | 79.490 | 79.490 | 79.490 | 79.490 | 0.75% |
Dis. 23, 2024 | 78.900 | 78.900 | 78.900 | 78.900 | -0.70% |
Dis. 20, 2024 | 79.460 | 79.460 | 79.460 | 79.460 | -1.30% |
Dis. 19, 2024 | 80.510 | 80.510 | 80.510 | 80.510 | 0.94% |
Jan. 10, 2025 | 79.760 | 79.760 | 79.760 | 79.760 | -0.14% |
Jan. 09, 2025 | 79.870 | 79.870 | 79.870 | 79.870 | -0.15% |
Jan. 08, 2025 | 79.990 | 79.990 | 79.990 | 79.990 | 0.26% |
Jan. 07, 2025 | 79.780 | 79.780 | 79.780 | 79.780 | 0.18% |
Jan. 06, 2025 | 79.640 | 79.640 | 79.640 | 79.640 | -0.10% |
Jan. 03, 2025 | 79.720 | 79.720 | 79.720 | 79.720 | 0.18% |
Jan. 02, 2025 | 79.580 | 79.580 | 79.580 | 79.580 | -0.33% |
Dis. 30, 2024 | 79.840 | 79.840 | 79.840 | 79.840 | 0.44% |
Dis. 27, 2024 | 79.490 | 79.490 | 79.490 | 79.490 | 0.75% |
Dis. 23, 2024 | 78.900 | 78.900 | 78.900 | 78.900 | -0.70% |
Dis. 20, 2024 | 79.460 | 79.460 | 79.460 | 79.460 | -1.30% |
Dis. 19, 2024 | 80.510 | 80.510 | 80.510 | 80.510 | 0.02% |
Dis. 18, 2024 | 80.490 | 80.490 | 80.490 | 80.490 | -0.14% |
Dis. 17, 2024 | 80.600 | 80.600 | 80.600 | 80.600 | -0.32% |
Dis. 16, 2024 | 80.860 | 80.860 | 80.860 | 80.860 | -0.30% |
Dis. 13, 2024 | 81.100 | 81.100 | 81.100 | 81.100 | 0.26% |
Dis. 12, 2024 | 80.890 | 80.890 | 80.890 | 80.890 | 0.01% |
Dis. 11, 2024 | 80.880 | 80.880 | 80.880 | 80.880 | -0.21% |
Tertinggi: 81.100 | Terendah: 78.900 | Perbezaan: 2.200 | Purata: 79.930 | Prbhn. %: -1.592 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan