Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 03, 2025 | 295.490 | 295.490 | 295.490 | 295.490 | 0.27% |
Jan. 02, 2025 | 294.690 | 294.690 | 294.690 | 294.690 | -0.51% |
Dis. 30, 2024 | 296.200 | 296.200 | 296.200 | 296.200 | -0.81% |
Dis. 27, 2024 | 298.610 | 298.610 | 298.610 | 298.610 | 1.17% |
Dis. 23, 2024 | 295.150 | 295.150 | 295.150 | 295.150 | 0.59% |
Dis. 20, 2024 | 293.410 | 293.410 | 293.410 | 293.410 | -1.31% |
Dis. 19, 2024 | 297.310 | 297.310 | 297.310 | 297.310 | -1.82% |
Dis. 18, 2024 | 302.810 | 302.810 | 302.810 | 302.810 | -0.69% |
Dis. 17, 2024 | 304.920 | 304.920 | 304.920 | 304.920 | -0.24% |
Dis. 16, 2024 | 305.640 | 305.640 | 305.640 | 305.640 | -0.86% |
Dis. 13, 2024 | 308.300 | 308.300 | 308.300 | 308.300 | -0.01% |
Dis. 12, 2024 | 308.340 | 308.340 | 308.340 | 308.340 | -0.17% |
Dis. 11, 2024 | 308.860 | 308.860 | 308.860 | 308.860 | 4.52% |
Jan. 03, 2025 | 295.490 | 295.490 | 295.490 | 295.490 | 0.27% |
Jan. 02, 2025 | 294.690 | 294.690 | 294.690 | 294.690 | -0.51% |
Dis. 30, 2024 | 296.200 | 296.200 | 296.200 | 296.200 | -0.81% |
Dis. 27, 2024 | 298.610 | 298.610 | 298.610 | 298.610 | 1.17% |
Dis. 23, 2024 | 295.150 | 295.150 | 295.150 | 295.150 | 0.59% |
Dis. 20, 2024 | 293.410 | 293.410 | 293.410 | 293.410 | -1.31% |
Dis. 19, 2024 | 297.310 | 297.310 | 297.310 | 297.310 | -1.82% |
Dis. 18, 2024 | 302.810 | 302.810 | 302.810 | 302.810 | -0.69% |
Dis. 17, 2024 | 304.920 | 304.920 | 304.920 | 304.920 | -0.24% |
Dis. 16, 2024 | 305.640 | 305.640 | 305.640 | 305.640 | -0.86% |
Dis. 13, 2024 | 308.300 | 308.300 | 308.300 | 308.300 | -0.01% |
Dis. 12, 2024 | 308.340 | 308.340 | 308.340 | 308.340 | -0.17% |
Dis. 11, 2024 | 308.860 | 308.860 | 308.860 | 308.860 | 0.11% |
Dis. 10, 2024 | 308.510 | 308.510 | 308.510 | 308.510 | -0.59% |
Dis. 09, 2024 | 310.350 | 310.350 | 310.350 | 310.350 | -0.39% |
Dis. 06, 2024 | 311.550 | 311.550 | 311.550 | 311.550 | -0.86% |
Dis. 05, 2024 | 314.260 | 314.260 | 314.260 | 314.260 | -0.29% |
Tertinggi: 314.260 | Terendah: 293.410 | Perbezaan: 20.850 | Purata: 302.138 | Prbhn. %: -6.241 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan