Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 173.410 | 173.410 | 173.410 | 173.410 | 0.80% |
Mei 02, 2024 | 172.030 | 172.030 | 172.030 | 172.030 | -1.44% |
Apr. 30, 2024 | 174.540 | 174.540 | 174.540 | 174.540 | 0.39% |
Apr. 29, 2024 | 173.860 | 173.860 | 173.860 | 173.860 | 1.10% |
Apr. 26, 2024 | 171.960 | 171.960 | 171.960 | 171.960 | 0.19% |
Apr. 25, 2024 | 171.640 | 171.640 | 171.640 | 171.640 | -0.54% |
Apr. 24, 2024 | 172.570 | 172.570 | 172.570 | 172.570 | 1.91% |
Apr. 23, 2024 | 169.340 | 169.340 | 169.340 | 169.340 | 0.60% |
Apr. 22, 2024 | 168.330 | 168.330 | 168.330 | 168.330 | -0.50% |
Apr. 19, 2024 | 169.170 | 169.170 | 169.170 | 169.170 | -0.64% |
Apr. 18, 2024 | 170.260 | 170.260 | 170.260 | 170.260 | -0.80% |
Apr. 17, 2024 | 171.640 | 171.640 | 171.640 | 171.640 | -0.30% |
Apr. 16, 2024 | 172.150 | 172.150 | 172.150 | 172.150 | -1.52% |
Apr. 15, 2024 | 174.810 | 174.810 | 174.810 | 174.810 | -0.95% |
Apr. 12, 2024 | 176.480 | 176.480 | 176.480 | 176.480 | 1.11% |
Apr. 11, 2024 | 174.540 | 174.540 | 174.540 | 174.540 | -0.46% |
Apr. 10, 2024 | 175.350 | 175.350 | 175.350 | 175.350 | 0.01% |
Apr. 09, 2024 | 175.340 | 175.340 | 175.340 | 175.340 | 0.12% |
Apr. 08, 2024 | 175.130 | 175.130 | 175.130 | 175.130 | 0.95% |
Tertinggi: 176.480 | Terendah: 168.330 | Perbezaan: 8.150 | Purata: 172.766 | Prbhn. %: -0.046 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan