Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 03, 2025 | 185.980 | 185.980 | 185.980 | 185.980 | 0.77% |
Jan. 02, 2025 | 184.550 | 184.550 | 184.550 | 184.550 | -0.35% |
Dis. 30, 2024 | 185.200 | 185.200 | 185.200 | 185.200 | -0.91% |
Dis. 27, 2024 | 186.910 | 186.910 | 186.910 | 186.910 | 0.61% |
Dis. 23, 2024 | 185.770 | 185.770 | 185.770 | 185.770 | 1.26% |
Dis. 20, 2024 | 183.460 | 183.460 | 183.460 | 183.460 | -0.56% |
Dis. 19, 2024 | 184.500 | 184.500 | 184.500 | 184.500 | -2.32% |
Dis. 18, 2024 | 188.890 | 188.890 | 188.890 | 188.890 | -0.66% |
Dis. 17, 2024 | 190.140 | 190.140 | 190.140 | 190.140 | 0.24% |
Dis. 16, 2024 | 189.690 | 189.690 | 189.690 | 189.690 | -0.76% |
Dis. 13, 2024 | 191.150 | 191.150 | 191.150 | 191.150 | -0.50% |
Dis. 12, 2024 | 192.120 | 192.120 | 192.120 | 192.120 | 0.67% |
Dis. 11, 2024 | 190.850 | 190.850 | 190.850 | 190.850 | 2.62% |
Jan. 03, 2025 | 185.980 | 185.980 | 185.980 | 185.980 | 0.77% |
Jan. 02, 2025 | 184.550 | 184.550 | 184.550 | 184.550 | -0.35% |
Dis. 30, 2024 | 185.200 | 185.200 | 185.200 | 185.200 | -0.91% |
Dis. 27, 2024 | 186.910 | 186.910 | 186.910 | 186.910 | 0.61% |
Dis. 23, 2024 | 185.770 | 185.770 | 185.770 | 185.770 | 1.26% |
Dis. 20, 2024 | 183.460 | 183.460 | 183.460 | 183.460 | -0.56% |
Dis. 19, 2024 | 184.500 | 184.500 | 184.500 | 184.500 | -2.32% |
Dis. 18, 2024 | 188.890 | 188.890 | 188.890 | 188.890 | -0.66% |
Dis. 17, 2024 | 190.140 | 190.140 | 190.140 | 190.140 | 0.24% |
Dis. 16, 2024 | 189.690 | 189.690 | 189.690 | 189.690 | -0.76% |
Dis. 13, 2024 | 191.150 | 191.150 | 191.150 | 191.150 | -0.50% |
Dis. 12, 2024 | 192.120 | 192.120 | 192.120 | 192.120 | 0.67% |
Dis. 11, 2024 | 190.850 | 190.850 | 190.850 | 190.850 | -0.43% |
Dis. 10, 2024 | 191.680 | 191.680 | 191.680 | 191.680 | -0.73% |
Dis. 09, 2024 | 193.080 | 193.080 | 193.080 | 193.080 | -0.01% |
Dis. 06, 2024 | 193.100 | 193.100 | 193.100 | 193.100 | -0.88% |
Dis. 05, 2024 | 194.810 | 194.810 | 194.810 | 194.810 | 0.37% |
Tertinggi: 194.810 | Terendah: 183.460 | Perbezaan: 11.350 | Purata: 188.370 | Prbhn. %: -4.183 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan