
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 11, 2025 | 187.040 | 187.040 | 187.040 | 187.040 | -2.24% |
Mac 10, 2025 | 191.330 | 191.330 | 191.330 | 191.330 | 0.40% |
Mac 07, 2025 | 190.570 | 190.570 | 190.570 | 190.570 | -2.00% |
Mac 06, 2025 | 194.460 | 194.460 | 194.460 | 194.460 | 0.19% |
Mac 05, 2025 | 194.100 | 194.100 | 194.100 | 194.100 | -1.46% |
Mac 04, 2025 | 196.970 | 196.970 | 196.970 | 196.970 | -2.69% |
Mac 03, 2025 | 202.410 | 202.410 | 202.410 | 202.410 | 0.82% |
Feb. 28, 2025 | 200.770 | 200.770 | 200.770 | 200.770 | -1.26% |
Feb. 27, 2025 | 203.340 | 203.340 | 203.340 | 203.340 | 0.71% |
Feb. 26, 2025 | 201.910 | 201.910 | 201.910 | 201.910 | -1.62% |
Feb. 25, 2025 | 205.230 | 205.230 | 205.230 | 205.230 | -1.18% |
Feb. 24, 2025 | 207.690 | 207.690 | 207.690 | 207.690 | -2.30% |
Feb. 21, 2025 | 212.570 | 212.570 | 212.570 | 212.570 | -1.16% |
Feb. 20, 2025 | 215.070 | 215.070 | 215.070 | 215.070 | -0.28% |
Feb. 19, 2025 | 215.670 | 215.670 | 215.670 | 215.670 | 0.47% |
Feb. 18, 2025 | 214.670 | 214.670 | 214.670 | 214.670 | -0.00% |
Feb. 17, 2025 | 214.680 | 214.680 | 214.680 | 214.680 | 0.20% |
Feb. 14, 2025 | 214.250 | 214.250 | 214.250 | 214.250 | 0.27% |
Feb. 13, 2025 | 213.670 | 213.670 | 213.670 | 213.670 | -0.60% |
Feb. 12, 2025 | 214.950 | 214.950 | 214.950 | 214.950 | -0.81% |
Feb. 11, 2025 | 216.700 | 216.700 | 216.700 | 216.700 | 0.58% |
Tertinggi: 216.700 | Terendah: 187.040 | Perbezaan: 29.660 | Purata: 205.145 | Prbhn. %: -13.190 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan