![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 207.110 | 207.110 | 207.110 | 207.110 | -0.15% |
Jun. 24, 2024 | 207.430 | 207.430 | 207.430 | 207.430 | -0.40% |
Jun. 21, 2024 | 208.260 | 208.260 | 208.260 | 208.260 | -0.63% |
Jun. 20, 2024 | 209.580 | 209.580 | 209.580 | 209.580 | 0.25% |
Jun. 19, 2024 | 209.050 | 209.050 | 209.050 | 209.050 | 0.43% |
Jun. 18, 2024 | 208.150 | 208.150 | 208.150 | 208.150 | 0.36% |
Jun. 17, 2024 | 207.410 | 207.410 | 207.410 | 207.410 | -1.17% |
Jun. 14, 2024 | 209.860 | 209.860 | 209.860 | 209.860 | -0.01% |
Jun. 13, 2024 | 209.890 | 209.890 | 209.890 | 209.890 | 1.09% |
Jun. 12, 2024 | 207.620 | 207.620 | 207.620 | 207.620 | 0.11% |
Jun. 11, 2024 | 207.390 | 207.390 | 207.390 | 207.390 | 0.92% |
Jun. 10, 2024 | 205.490 | 205.490 | 205.490 | 205.490 | -0.05% |
Jun. 07, 2024 | 205.590 | 205.590 | 205.590 | 205.590 | -1.10% |
Jun. 06, 2024 | 207.870 | 207.870 | 207.870 | 207.870 | 1.70% |
Jun. 05, 2024 | 204.390 | 204.390 | 204.390 | 204.390 | -0.12% |
Jun. 04, 2024 | 204.640 | 204.640 | 204.640 | 204.640 | -1.05% |
Jun. 03, 2024 | 206.820 | 206.820 | 206.820 | 206.820 | 0.24% |
Mei 31, 2024 | 206.320 | 206.320 | 206.320 | 206.320 | -0.98% |
Mei 29, 2024 | 208.360 | 208.360 | 208.360 | 208.360 | -0.96% |
Mei 28, 2024 | 210.380 | 210.380 | 210.380 | 210.380 | -0.02% |
Mei 27, 2024 | 210.430 | 210.430 | 210.430 | 210.430 | 1.36% |
Tertinggi: 210.430 | Terendah: 204.390 | Perbezaan: 6.040 | Purata: 207.716 | Prbhn. %: -0.241 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan