![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 157.380 | 157.380 | 157.380 | 157.380 | 0.34% |
Feb. 13, 2025 | 156.840 | 156.840 | 156.840 | 156.840 | -0.06% |
Feb. 12, 2025 | 156.940 | 156.940 | 156.940 | 156.940 | 0.07% |
Feb. 11, 2025 | 156.830 | 156.830 | 156.830 | 156.830 | 0.33% |
Feb. 10, 2025 | 156.320 | 156.320 | 156.320 | 156.320 | -0.20% |
Feb. 07, 2025 | 156.640 | 156.640 | 156.640 | 156.640 | -0.29% |
Feb. 06, 2025 | 157.090 | 157.090 | 157.090 | 157.090 | 0.78% |
Feb. 05, 2025 | 155.880 | 155.880 | 155.880 | 155.880 | 0.04% |
Feb. 04, 2025 | 155.820 | 155.820 | 155.820 | 155.820 | 0.02% |
Feb. 03, 2025 | 155.790 | 155.790 | 155.790 | 155.790 | -0.60% |
Jan. 31, 2025 | 156.730 | 156.730 | 156.730 | 156.730 | 0.82% |
Jan. 30, 2025 | 155.460 | 155.460 | 155.460 | 155.460 | 0.15% |
Jan. 29, 2025 | 155.220 | 155.220 | 155.220 | 155.220 | -0.15% |
Jan. 28, 2025 | 155.450 | 155.450 | 155.450 | 155.450 | 1.11% |
Jan. 27, 2025 | 153.740 | 153.740 | 153.740 | 153.740 | 0.05% |
Jan. 24, 2025 | 153.670 | 153.670 | 153.670 | 153.670 | 0.14% |
Jan. 23, 2025 | 153.460 | 153.460 | 153.460 | 153.460 | -0.16% |
Jan. 22, 2025 | 153.700 | 153.700 | 153.700 | 153.700 | 0.85% |
Jan. 21, 2025 | 152.400 | 152.400 | 152.400 | 152.400 | -0.04% |
Jan. 20, 2025 | 152.460 | 152.460 | 152.460 | 152.460 | 0.14% |
Jan. 17, 2025 | 152.240 | 152.240 | 152.240 | 152.240 | 0.88% |
Tertinggi: 157.380 | Terendah: 152.240 | Perbezaan: 5.140 | Purata: 155.241 | Prbhn. %: 4.287 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan