![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 104.420 | 104.420 | 104.420 | 104.420 | -0.22% |
Jun. 26, 2024 | 104.650 | 104.650 | 104.650 | 104.650 | 0.04% |
Jun. 25, 2024 | 104.610 | 104.610 | 104.610 | 104.610 | 0.04% |
Jun. 24, 2024 | 104.570 | 104.570 | 104.570 | 104.570 | -0.11% |
Jun. 21, 2024 | 104.690 | 104.690 | 104.690 | 104.690 | 0.16% |
Jun. 20, 2024 | 104.520 | 104.520 | 104.520 | 104.520 | 0.09% |
Jun. 19, 2024 | 104.430 | 104.430 | 104.430 | 104.430 | 0.00% |
Jun. 18, 2024 | 104.430 | 104.430 | 104.430 | 104.430 | 0.05% |
Jun. 17, 2024 | 104.380 | 104.380 | 104.380 | 104.380 | -0.10% |
Jun. 14, 2024 | 104.480 | 104.480 | 104.480 | 104.480 | -0.02% |
Jun. 13, 2024 | 104.500 | 104.500 | 104.500 | 104.500 | 0.14% |
Jun. 12, 2024 | 104.350 | 104.350 | 104.350 | 104.350 | -0.04% |
Jun. 11, 2024 | 104.390 | 104.390 | 104.390 | 104.390 | 0.11% |
Jun. 10, 2024 | 104.280 | 104.280 | 104.280 | 104.280 | -0.29% |
Jun. 07, 2024 | 104.580 | 104.580 | 104.580 | 104.580 | -0.33% |
Jun. 06, 2024 | 104.930 | 104.930 | 104.930 | 104.930 | 0.30% |
Jun. 05, 2024 | 104.620 | 104.620 | 104.620 | 104.620 | 0.22% |
Jun. 04, 2024 | 104.390 | 104.390 | 104.390 | 104.390 | -0.21% |
Jun. 03, 2024 | 104.610 | 104.610 | 104.610 | 104.610 | 0.13% |
Mei 31, 2024 | 104.470 | 104.470 | 104.470 | 104.470 | -0.19% |
Mei 29, 2024 | 104.670 | 104.670 | 104.670 | 104.670 | -0.28% |
Mei 28, 2024 | 104.960 | 104.960 | 104.960 | 104.960 | 0.11% |
Tertinggi: 104.960 | Terendah: 104.280 | Perbezaan: 0.680 | Purata: 104.542 | Prbhn. %: -0.401 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan