Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 02, 2025 | 105.950 | 105.950 | 105.950 | 105.950 | 0.04% |
Dis. 30, 2024 | 105.910 | 105.910 | 105.910 | 105.910 | -0.17% |
Dis. 27, 2024 | 106.090 | 106.090 | 106.090 | 106.090 | 0.26% |
Dis. 23, 2024 | 105.820 | 105.820 | 105.820 | 105.820 | 0.13% |
Dis. 20, 2024 | 105.680 | 105.680 | 105.680 | 105.680 | -0.11% |
Dis. 19, 2024 | 105.800 | 105.800 | 105.800 | 105.800 | -0.51% |
Dis. 18, 2024 | 106.340 | 106.340 | 106.340 | 106.340 | -0.02% |
Dis. 17, 2024 | 106.360 | 106.360 | 106.360 | 106.360 | 0.00% |
Dis. 16, 2024 | 106.360 | 106.360 | 106.360 | 106.360 | -0.19% |
Dis. 13, 2024 | 106.560 | 106.560 | 106.560 | 106.560 | -0.27% |
Dis. 12, 2024 | 106.850 | 106.850 | 106.850 | 106.850 | 0.11% |
Dis. 11, 2024 | 106.730 | 106.730 | 106.730 | 106.730 | 0.74% |
Jan. 02, 2025 | 105.950 | 105.950 | 105.950 | 105.950 | 0.04% |
Dis. 30, 2024 | 105.910 | 105.910 | 105.910 | 105.910 | -0.17% |
Dis. 27, 2024 | 106.090 | 106.090 | 106.090 | 106.090 | 0.26% |
Dis. 23, 2024 | 105.820 | 105.820 | 105.820 | 105.820 | 0.13% |
Dis. 20, 2024 | 105.680 | 105.680 | 105.680 | 105.680 | -0.11% |
Dis. 19, 2024 | 105.800 | 105.800 | 105.800 | 105.800 | -0.51% |
Dis. 18, 2024 | 106.340 | 106.340 | 106.340 | 106.340 | -0.02% |
Dis. 17, 2024 | 106.360 | 106.360 | 106.360 | 106.360 | 0.00% |
Dis. 16, 2024 | 106.360 | 106.360 | 106.360 | 106.360 | -0.19% |
Dis. 13, 2024 | 106.560 | 106.560 | 106.560 | 106.560 | -0.27% |
Dis. 12, 2024 | 106.850 | 106.850 | 106.850 | 106.850 | 0.11% |
Dis. 11, 2024 | 106.730 | 106.730 | 106.730 | 106.730 | -0.02% |
Dis. 10, 2024 | 106.750 | 106.750 | 106.750 | 106.750 | -0.08% |
Dis. 09, 2024 | 106.840 | 106.840 | 106.840 | 106.840 | 0.07% |
Dis. 06, 2024 | 106.770 | 106.770 | 106.770 | 106.770 | -0.22% |
Dis. 05, 2024 | 107.010 | 107.010 | 107.010 | 107.010 | 0.18% |
Dis. 04, 2024 | 106.820 | 106.820 | 106.820 | 106.820 | 0.04% |
Dis. 03, 2024 | 106.780 | 106.780 | 106.780 | 106.780 | 0.07% |
Tertinggi: 107.010 | Terendah: 105.680 | Perbezaan: 1.330 | Purata: 106.329 | Prbhn. %: -0.712 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan