![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 107.550 | 107.550 | 107.550 | 107.550 | 0.05% |
Jun. 27, 2024 | 107.500 | 107.500 | 107.500 | 107.500 | -0.21% |
Jun. 26, 2024 | 107.730 | 107.730 | 107.730 | 107.730 | 0.04% |
Jun. 25, 2024 | 107.690 | 107.690 | 107.690 | 107.690 | 0.04% |
Jun. 24, 2024 | 107.650 | 107.650 | 107.650 | 107.650 | -0.11% |
Jun. 21, 2024 | 107.770 | 107.770 | 107.770 | 107.770 | 0.16% |
Jun. 20, 2024 | 107.600 | 107.600 | 107.600 | 107.600 | 0.09% |
Jun. 19, 2024 | 107.500 | 107.500 | 107.500 | 107.500 | 0.00% |
Jun. 18, 2024 | 107.500 | 107.500 | 107.500 | 107.500 | 0.06% |
Jun. 17, 2024 | 107.440 | 107.440 | 107.440 | 107.440 | -0.09% |
Jun. 14, 2024 | 107.540 | 107.540 | 107.540 | 107.540 | -0.03% |
Jun. 13, 2024 | 107.570 | 107.570 | 107.570 | 107.570 | 0.15% |
Jun. 12, 2024 | 107.410 | 107.410 | 107.410 | 107.410 | -0.04% |
Jun. 11, 2024 | 107.450 | 107.450 | 107.450 | 107.450 | 0.11% |
Jun. 10, 2024 | 107.330 | 107.330 | 107.330 | 107.330 | -0.29% |
Jun. 07, 2024 | 107.640 | 107.640 | 107.640 | 107.640 | -0.33% |
Jun. 06, 2024 | 108.000 | 108.000 | 108.000 | 108.000 | 0.30% |
Jun. 05, 2024 | 107.680 | 107.680 | 107.680 | 107.680 | 0.21% |
Jun. 04, 2024 | 107.450 | 107.450 | 107.450 | 107.450 | -0.20% |
Jun. 03, 2024 | 107.670 | 107.670 | 107.670 | 107.670 | 0.14% |
Mei 31, 2024 | 107.520 | 107.520 | 107.520 | 107.520 | -0.19% |
Mei 29, 2024 | 107.730 | 107.730 | 107.730 | 107.730 | -0.27% |
Tertinggi: 108.000 | Terendah: 107.330 | Perbezaan: 0.670 | Purata: 107.587 | Prbhn. %: -0.435 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan