Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 27, 2021 | 30.260 | 30.260 | 30.260 | 30.260 | -0.03% |
Jan. 26, 2021 | 30.270 | 30.270 | 30.270 | 30.270 | -0.10% |
Jan. 25, 2021 | 30.300 | 30.300 | 30.300 | 30.300 | 0.00% |
Jan. 22, 2021 | 30.300 | 30.300 | 30.300 | 30.300 | -0.07% |
Jan. 21, 2021 | 30.320 | 30.320 | 30.320 | 30.320 | 0.03% |
Jan. 20, 2021 | 30.310 | 30.310 | 30.310 | 30.310 | 0.07% |
Jan. 19, 2021 | 30.290 | 30.290 | 30.290 | 30.290 | -0.03% |
Jan. 18, 2021 | 30.300 | 30.300 | 30.300 | 30.300 | -0.10% |
Jan. 15, 2021 | 30.330 | 30.330 | 30.330 | 30.330 | 0.07% |
Jan. 14, 2021 | 30.310 | 30.310 | 30.310 | 30.310 | -0.03% |
Jan. 13, 2021 | 30.320 | 30.320 | 30.320 | 30.320 | -0.03% |
Jan. 12, 2021 | 30.330 | 30.330 | 30.330 | 30.330 | -0.07% |
Jan. 11, 2021 | 30.350 | 30.350 | 30.350 | 30.350 | 0.07% |
Jan. 08, 2021 | 30.330 | 30.330 | 30.330 | 30.330 | 0.07% |
Jan. 07, 2021 | 30.310 | 30.310 | 30.310 | 30.310 | 0.20% |
Jan. 06, 2021 | 30.250 | 30.250 | 30.250 | 30.250 | 0.03% |
Jan. 05, 2021 | 30.240 | 30.240 | 30.240 | 30.240 | 0.07% |
Jan. 04, 2021 | 30.220 | 30.220 | 30.220 | 30.220 | 0.07% |
Dis. 30, 2020 | 30.200 | 30.200 | 30.200 | 30.200 | 0.03% |
Dis. 29, 2020 | 30.190 | 30.190 | 30.190 | 30.190 | 0.07% |
Dis. 28, 2020 | 30.170 | 30.170 | 30.170 | 30.170 | -0.03% |
Dis. 23, 2020 | 30.180 | 30.180 | 30.180 | 30.180 | -0.03% |
Dis. 22, 2020 | 30.190 | 30.190 | 30.190 | 30.190 | -0.03% |
Dis. 21, 2020 | 30.200 | 30.200 | 30.200 | 30.200 | 0.00% |
Dis. 18, 2020 | 30.200 | 30.200 | 30.200 | 30.200 | 0.03% |
Dis. 17, 2020 | 30.190 | 30.190 | 30.190 | 30.190 | -0.03% |
Dis. 16, 2020 | 30.200 | 30.200 | 30.200 | 30.200 | 0.07% |
Dis. 15, 2020 | 30.180 | 30.180 | 30.180 | 30.180 | 0.00% |
Dis. 14, 2020 | 30.180 | 30.180 | 30.180 | 30.180 | -0.03% |
Dis. 11, 2020 | 30.190 | 30.190 | 30.190 | 30.190 | -0.23% |
Tertinggi: 30.350 | Terendah: 30.170 | Perbezaan: 0.180 | Purata: 30.254 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan