Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 04, 2024 | 103.390 | 103.390 | 103.390 | 103.390 | 0.19% |
Mac 01, 2024 | 103.190 | 103.190 | 103.190 | 103.190 | -0.12% |
Feb. 29, 2024 | 103.310 | 103.310 | 103.310 | 103.310 | -0.09% |
Feb. 28, 2024 | 103.400 | 103.400 | 103.400 | 103.400 | -0.12% |
Feb. 27, 2024 | 103.520 | 103.520 | 103.520 | 103.520 | 0.25% |
Feb. 26, 2024 | 103.260 | 103.260 | 103.260 | 103.260 | -0.07% |
Feb. 23, 2024 | 103.330 | 103.330 | 103.330 | 103.330 | -0.17% |
Feb. 22, 2024 | 103.510 | 103.510 | 103.510 | 103.510 | 0.02% |
Feb. 21, 2024 | 103.490 | 103.490 | 103.490 | 103.490 | 0.07% |
Feb. 20, 2024 | 103.420 | 103.420 | 103.420 | 103.420 | -0.03% |
Feb. 19, 2024 | 103.450 | 103.450 | 103.450 | 103.450 | -0.16% |
Feb. 16, 2024 | 103.620 | 103.620 | 103.620 | 103.620 | 0.12% |
Feb. 15, 2024 | 103.500 | 103.500 | 103.500 | 103.500 | -0.04% |
Feb. 14, 2024 | 103.540 | 103.540 | 103.540 | 103.540 | -0.01% |
Feb. 13, 2024 | 103.550 | 103.550 | 103.550 | 103.550 | 0.05% |
Feb. 12, 2024 | 103.500 | 103.500 | 103.500 | 103.500 | -0.14% |
Feb. 09, 2024 | 103.640 | 103.640 | 103.640 | 103.640 | -0.08% |
Feb. 08, 2024 | 103.720 | 103.720 | 103.720 | 103.720 | 0.08% |
Feb. 07, 2024 | 103.640 | 103.640 | 103.640 | 103.640 | -0.12% |
Feb. 06, 2024 | 103.760 | 103.760 | 103.760 | 103.760 | -0.32% |
Feb. 05, 2024 | 104.090 | 104.090 | 104.090 | 104.090 | 0.17% |
Feb. 02, 2024 | 103.910 | 103.910 | 103.910 | 103.910 | 0.02% |
Feb. 01, 2024 | 103.890 | 103.890 | 103.890 | 103.890 | 0.08% |
Jan. 31, 2024 | 103.810 | 103.810 | 103.810 | 103.810 | -0.04% |
Jan. 30, 2024 | 103.850 | 103.850 | 103.850 | 103.850 | 0.19% |
Jan. 29, 2024 | 103.650 | 103.650 | 103.650 | 103.650 | 0.35% |
Jan. 26, 2024 | 103.290 | 103.290 | 103.290 | 103.290 | -0.01% |
Jan. 25, 2024 | 103.300 | 103.300 | 103.300 | 103.300 | 0.04% |
Jan. 24, 2024 | 103.260 | 103.260 | 103.260 | 103.260 | -0.01% |
Jan. 23, 2024 | 103.270 | 103.270 | 103.270 | 103.270 | -0.12% |
Tertinggi: 104.090 | Terendah: 103.190 | Perbezaan: 0.900 | Purata: 103.535 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan