![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 05, 2024 | 120.520 | 120.520 | 120.520 | 120.520 | 0.08% |
Jul. 04, 2024 | 120.420 | 120.420 | 120.420 | 120.420 | 0.12% |
Jul. 03, 2024 | 120.280 | 120.280 | 120.280 | 120.280 | 0.13% |
Jul. 02, 2024 | 120.120 | 120.120 | 120.120 | 120.120 | 0.00% |
Jul. 01, 2024 | 120.120 | 120.120 | 120.120 | 120.120 | -0.22% |
Jun. 28, 2024 | 120.390 | 120.390 | 120.390 | 120.390 | 0.04% |
Jun. 27, 2024 | 120.340 | 120.340 | 120.340 | 120.340 | -0.14% |
Jun. 26, 2024 | 120.510 | 120.510 | 120.510 | 120.510 | -0.05% |
Jun. 25, 2024 | 120.570 | 120.570 | 120.570 | 120.570 | 0.08% |
Jun. 24, 2024 | 120.470 | 120.470 | 120.470 | 120.470 | -0.16% |
Jun. 21, 2024 | 120.660 | 120.660 | 120.660 | 120.660 | 0.28% |
Jun. 20, 2024 | 120.320 | 120.320 | 120.320 | 120.320 | -0.11% |
Jun. 19, 2024 | 120.450 | 120.450 | 120.450 | 120.450 | 0.17% |
Jun. 18, 2024 | 120.240 | 120.240 | 120.240 | 120.240 | -0.17% |
Jun. 17, 2024 | 120.440 | 120.440 | 120.440 | 120.440 | -0.16% |
Jun. 14, 2024 | 120.630 | 120.630 | 120.630 | 120.630 | 0.42% |
Jun. 13, 2024 | 120.130 | 120.130 | 120.130 | 120.130 | 0.27% |
Jun. 12, 2024 | 119.810 | 119.810 | 119.810 | 119.810 | 0.16% |
Jun. 11, 2024 | 119.620 | 119.620 | 119.620 | 119.620 | -0.10% |
Jun. 10, 2024 | 119.740 | 119.740 | 119.740 | 119.740 | -0.24% |
Jun. 07, 2024 | 120.030 | 120.030 | 120.030 | 120.030 | -0.22% |
Jun. 06, 2024 | 120.290 | 120.290 | 120.290 | 120.290 | 0.07% |
Tertinggi: 120.660 | Terendah: 119.620 | Perbezaan: 1.040 | Purata: 120.277 | Prbhn. %: 0.266 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan