![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 31, 2023 | 82.470 | 82.470 | 82.470 | 82.470 | 0.15% |
Jul. 28, 2023 | 82.350 | 82.350 | 82.350 | 82.350 | 0.07% |
Jul. 27, 2023 | 82.290 | 82.290 | 82.290 | 82.290 | 0.19% |
Jul. 26, 2023 | 82.130 | 82.130 | 82.130 | 82.130 | -0.07% |
Jul. 25, 2023 | 82.190 | 82.190 | 82.190 | 82.190 | 0.24% |
Jul. 24, 2023 | 81.990 | 81.990 | 81.990 | 81.990 | 0.20% |
Jul. 21, 2023 | 81.830 | 81.830 | 81.830 | 81.830 | 0.01% |
Jul. 20, 2023 | 81.820 | 81.820 | 81.820 | 81.820 | 0.23% |
Jul. 19, 2023 | 81.630 | 81.630 | 81.630 | 81.630 | 0.46% |
Jul. 18, 2023 | 81.260 | 81.260 | 81.260 | 81.260 | 0.09% |
Jul. 17, 2023 | 81.190 | 81.190 | 81.190 | 81.190 | -0.34% |
Jul. 14, 2023 | 81.470 | 81.470 | 81.470 | 81.470 | 0.23% |
Jul. 13, 2023 | 81.280 | 81.280 | 81.280 | 81.280 | 0.67% |
Jul. 12, 2023 | 80.740 | 80.740 | 80.740 | 80.740 | 0.49% |
Jul. 11, 2023 | 80.350 | 80.350 | 80.350 | 80.350 | 0.29% |
Jul. 10, 2023 | 80.120 | 80.120 | 80.120 | 80.120 | -0.06% |
Jul. 07, 2023 | 80.170 | 80.170 | 80.170 | 80.170 | -0.68% |
Jul. 06, 2023 | 80.720 | 80.720 | 80.720 | 80.720 | -0.43% |
Jul. 05, 2023 | 81.070 | 81.070 | 81.070 | 81.070 | -0.11% |
Jul. 04, 2023 | 81.160 | 81.160 | 81.160 | 81.160 | 0.07% |
Jul. 03, 2023 | 81.100 | 81.100 | 81.100 | 81.100 | 0.46% |
Jun. 30, 2023 | 80.730 | 80.730 | 80.730 | 80.730 | 0.37% |
Jun. 29, 2023 | 80.430 | 80.430 | 80.430 | 80.430 | 0.06% |
Jun. 28, 2023 | 80.380 | 80.380 | 80.380 | 80.380 | 0.40% |
Jun. 27, 2023 | 80.060 | 80.060 | 80.060 | 80.060 | 0.02% |
Jun. 26, 2023 | 80.040 | 80.040 | 80.040 | 80.040 | -0.47% |
Jun. 23, 2023 | 80.420 | 80.420 | 80.420 | 80.420 | -0.07% |
Jun. 22, 2023 | 80.480 | 80.480 | 80.480 | 80.480 | -0.46% |
Jun. 21, 2023 | 80.850 | 80.850 | 80.850 | 80.850 | -0.28% |
Jun. 20, 2023 | 81.080 | 81.080 | 81.080 | 81.080 | -1.69% |
Tertinggi: 82.470 | Terendah: 80.040 | Perbezaan: 2.430 | Purata: 81.127 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan