Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 22, 2024 | 74.410 | 74.410 | 74.410 | 74.410 | 0.08% |
Nov. 21, 2024 | 74.350 | 74.350 | 74.350 | 74.350 | -0.03% |
Nov. 20, 2024 | 74.370 | 74.370 | 74.370 | 74.370 | 0.04% |
Nov. 19, 2024 | 74.340 | 74.340 | 74.340 | 74.340 | 0.00% |
Nov. 18, 2024 | 74.340 | 74.340 | 74.340 | 74.340 | -0.08% |
Nov. 15, 2024 | 74.400 | 74.400 | 74.400 | 74.400 | 0.00% |
Nov. 14, 2024 | 74.400 | 74.400 | 74.400 | 74.400 | 0.01% |
Nov. 13, 2024 | 74.390 | 74.390 | 74.390 | 74.390 | -0.07% |
Nov. 12, 2024 | 74.440 | 74.440 | 74.440 | 74.440 | 0.00% |
Nov. 11, 2024 | 74.440 | 74.440 | 74.440 | 74.440 | 0.11% |
Nov. 08, 2024 | 74.360 | 74.360 | 74.360 | 74.360 | 0.30% |
Nov. 07, 2024 | 74.140 | 74.140 | 74.140 | 74.140 | -0.09% |
Nov. 06, 2024 | 74.210 | 74.210 | 74.210 | 74.210 | 0.16% |
Nov. 05, 2024 | 74.090 | 74.090 | 74.090 | 74.090 | -0.01% |
Nov. 04, 2024 | 74.100 | 74.100 | 74.100 | 74.100 | 0.01% |
Nov. 01, 2024 | 74.090 | 74.090 | 74.090 | 74.090 | -0.05% |
Okt. 31, 2024 | 74.130 | 74.130 | 74.130 | 74.130 | -0.18% |
Okt. 30, 2024 | 74.260 | 74.260 | 74.260 | 74.260 | 0.01% |
Okt. 29, 2024 | 74.250 | 74.250 | 74.250 | 74.250 | 0.04% |
Okt. 28, 2024 | 74.220 | 74.220 | 74.220 | 74.220 | 0.07% |
Okt. 25, 2024 | 74.170 | 74.170 | 74.170 | 74.170 | 0.03% |
Okt. 24, 2024 | 74.150 | 74.150 | 74.150 | 74.150 | -0.03% |
Tertinggi: 74.440 | Terendah: 74.090 | Perbezaan: 0.350 | Purata: 74.275 | Prbhn. %: 0.324 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan