
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 11, 2025 | 261.940 | 261.940 | 261.940 | 261.940 | -1.44% |
Mac 10, 2025 | 265.760 | 265.760 | 265.760 | 265.760 | 1.40% |
Mac 07, 2025 | 262.100 | 262.100 | 262.100 | 262.100 | -0.27% |
Mac 06, 2025 | 262.810 | 262.810 | 262.810 | 262.810 | -0.67% |
Mac 05, 2025 | 264.570 | 264.570 | 264.570 | 264.570 | -2.16% |
Mac 04, 2025 | 270.400 | 270.400 | 270.400 | 270.400 | -0.87% |
Mac 03, 2025 | 272.780 | 272.780 | 272.780 | 272.780 | 0.92% |
Feb. 28, 2025 | 270.290 | 270.290 | 270.290 | 270.290 | 0.28% |
Feb. 27, 2025 | 269.540 | 269.540 | 269.540 | 269.540 | -0.39% |
Feb. 26, 2025 | 270.600 | 270.600 | 270.600 | 270.600 | -1.42% |
Feb. 25, 2025 | 274.500 | 274.500 | 274.500 | 274.500 | 0.48% |
Feb. 24, 2025 | 273.180 | 273.180 | 273.180 | 273.180 | -0.22% |
Feb. 21, 2025 | 273.770 | 273.770 | 273.770 | 273.770 | -0.52% |
Feb. 20, 2025 | 275.210 | 275.210 | 275.210 | 275.210 | 0.47% |
Feb. 19, 2025 | 273.910 | 273.910 | 273.910 | 273.910 | 0.36% |
Feb. 18, 2025 | 272.920 | 272.920 | 272.920 | 272.920 | 0.15% |
Feb. 17, 2025 | 272.500 | 272.500 | 272.500 | 272.500 | -0.33% |
Feb. 14, 2025 | 273.410 | 273.410 | 273.410 | 273.410 | 0.16% |
Feb. 13, 2025 | 272.960 | 272.960 | 272.960 | 272.960 | -0.39% |
Feb. 12, 2025 | 274.030 | 274.030 | 274.030 | 274.030 | -0.37% |
Feb. 11, 2025 | 275.060 | 275.060 | 275.060 | 275.060 | 0.31% |
Tertinggi: 275.210 | Terendah: 261.940 | Perbezaan: 13.270 | Purata: 270.583 | Prbhn. %: -4.475 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan