Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 07, 2024 | 296.520 | 296.520 | 296.520 | 296.520 | 0.77% |
Mei 06, 2024 | 294.250 | 294.250 | 294.250 | 294.250 | 0.94% |
Mei 03, 2024 | 291.510 | 291.510 | 291.510 | 291.510 | 0.85% |
Mei 02, 2024 | 289.050 | 289.050 | 289.050 | 289.050 | -1.18% |
Apr. 30, 2024 | 292.490 | 292.490 | 292.490 | 292.490 | 0.05% |
Apr. 29, 2024 | 292.340 | 292.340 | 292.340 | 292.340 | 1.62% |
Apr. 26, 2024 | 287.670 | 287.670 | 287.670 | 287.670 | -0.33% |
Apr. 25, 2024 | 288.630 | 288.630 | 288.630 | 288.630 | -0.61% |
Apr. 24, 2024 | 290.400 | 290.400 | 290.400 | 290.400 | 1.35% |
Apr. 23, 2024 | 286.540 | 286.540 | 286.540 | 286.540 | 0.92% |
Apr. 22, 2024 | 283.940 | 283.940 | 283.940 | 283.940 | -0.71% |
Apr. 19, 2024 | 285.970 | 285.970 | 285.970 | 285.970 | -0.34% |
Apr. 18, 2024 | 286.950 | 286.950 | 286.950 | 286.950 | -0.80% |
Apr. 17, 2024 | 289.270 | 289.270 | 289.270 | 289.270 | -0.29% |
Apr. 16, 2024 | 290.100 | 290.100 | 290.100 | 290.100 | -1.18% |
Apr. 15, 2024 | 293.570 | 293.570 | 293.570 | 293.570 | -1.18% |
Apr. 12, 2024 | 297.080 | 297.080 | 297.080 | 297.080 | 1.16% |
Apr. 11, 2024 | 293.660 | 293.660 | 293.660 | 293.660 | 0.47% |
Apr. 10, 2024 | 292.300 | 292.300 | 292.300 | 292.300 | 0.37% |
Apr. 09, 2024 | 291.220 | 291.220 | 291.220 | 291.220 | -0.01% |
Apr. 08, 2024 | 291.250 | 291.250 | 291.250 | 291.250 | 0.96% |
Tertinggi: 297.080 | Terendah: 283.940 | Perbezaan: 13.140 | Purata: 290.700 | Prbhn. %: 2.783 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan