
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 14, 2025 | 102.580 | 102.580 | 102.580 | 102.580 | -0.10% |
Mac 13, 2025 | 102.680 | 102.680 | 102.680 | 102.680 | 0.10% |
Mac 12, 2025 | 102.580 | 102.580 | 102.580 | 102.580 | -0.38% |
Mac 11, 2025 | 102.970 | 102.970 | 102.970 | 102.970 | -0.62% |
Mac 10, 2025 | 103.610 | 103.610 | 103.610 | 103.610 | 0.05% |
Mac 07, 2025 | 103.560 | 103.560 | 103.560 | 103.560 | -0.30% |
Mac 06, 2025 | 103.870 | 103.870 | 103.870 | 103.870 | -0.53% |
Mac 05, 2025 | 104.420 | 104.420 | 104.420 | 104.420 | -1.05% |
Mac 04, 2025 | 105.530 | 105.530 | 105.530 | 105.530 | -0.44% |
Mac 03, 2025 | 106.000 | 106.000 | 106.000 | 106.000 | 0.31% |
Feb. 28, 2025 | 105.670 | 105.670 | 105.670 | 105.670 | -0.08% |
Feb. 27, 2025 | 105.750 | 105.750 | 105.750 | 105.750 | 0.11% |
Feb. 26, 2025 | 105.630 | 105.630 | 105.630 | 105.630 | 0.07% |
Feb. 25, 2025 | 105.560 | 105.560 | 105.560 | 105.560 | -0.01% |
Feb. 24, 2025 | 105.570 | 105.570 | 105.570 | 105.570 | -0.13% |
Feb. 21, 2025 | 105.710 | 105.710 | 105.710 | 105.710 | -0.06% |
Feb. 20, 2025 | 105.770 | 105.770 | 105.770 | 105.770 | -0.14% |
Feb. 19, 2025 | 105.920 | 105.920 | 105.920 | 105.920 | -0.09% |
Feb. 18, 2025 | 106.020 | 106.020 | 106.020 | 106.020 | 0.09% |
Feb. 17, 2025 | 105.920 | 105.920 | 105.920 | 105.920 | -0.10% |
Feb. 14, 2025 | 106.030 | 106.030 | 106.030 | 106.030 | 0.26% |
Tertinggi: 106.030 | Terendah: 102.580 | Perbezaan: 3.450 | Purata: 104.826 | Prbhn. %: -3.007 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan