Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 10, 2025 | 33.450 | 33.450 | 33.450 | 33.450 | -0.15% |
Jan. 09, 2025 | 33.500 | 33.500 | 33.500 | 33.500 | -0.42% |
Jan. 08, 2025 | 33.640 | 33.640 | 33.640 | 33.640 | -0.15% |
Jan. 07, 2025 | 33.690 | 33.690 | 33.690 | 33.690 | -0.27% |
Jan. 06, 2025 | 33.780 | 33.780 | 33.780 | 33.780 | -0.27% |
Jan. 03, 2025 | 33.870 | 33.870 | 33.870 | 33.870 | -0.38% |
Jan. 02, 2025 | 34.000 | 34.000 | 34.000 | 34.000 | 0.68% |
Dis. 30, 2024 | 33.770 | 33.770 | 33.770 | 33.770 | 0.03% |
Dis. 27, 2024 | 33.760 | 33.760 | 33.760 | 33.760 | -0.53% |
Dis. 23, 2024 | 33.940 | 33.940 | 33.940 | 33.940 | 0.06% |
Dis. 20, 2024 | 33.920 | 33.920 | 33.920 | 33.920 | 0.03% |
Dis. 19, 2024 | 33.910 | 33.910 | 33.910 | 33.910 | 1.38% |
Jan. 10, 2025 | 33.450 | 33.450 | 33.450 | 33.450 | -0.15% |
Jan. 09, 2025 | 33.500 | 33.500 | 33.500 | 33.500 | -0.42% |
Jan. 08, 2025 | 33.640 | 33.640 | 33.640 | 33.640 | -0.15% |
Jan. 07, 2025 | 33.690 | 33.690 | 33.690 | 33.690 | -0.27% |
Jan. 06, 2025 | 33.780 | 33.780 | 33.780 | 33.780 | -0.27% |
Jan. 03, 2025 | 33.870 | 33.870 | 33.870 | 33.870 | -0.38% |
Jan. 02, 2025 | 34.000 | 34.000 | 34.000 | 34.000 | 0.68% |
Dis. 30, 2024 | 33.770 | 33.770 | 33.770 | 33.770 | 0.03% |
Dis. 27, 2024 | 33.760 | 33.760 | 33.760 | 33.760 | -0.53% |
Dis. 23, 2024 | 33.940 | 33.940 | 33.940 | 33.940 | 0.06% |
Dis. 20, 2024 | 33.920 | 33.920 | 33.920 | 33.920 | 0.03% |
Dis. 19, 2024 | 33.910 | 33.910 | 33.910 | 33.910 | -0.32% |
Dis. 18, 2024 | 34.020 | 34.020 | 34.020 | 34.020 | -0.15% |
Dis. 17, 2024 | 34.070 | 34.070 | 34.070 | 34.070 | -0.21% |
Dis. 16, 2024 | 34.140 | 34.140 | 34.140 | 34.140 | -0.09% |
Dis. 13, 2024 | 34.170 | 34.170 | 34.170 | 34.170 | -0.61% |
Dis. 12, 2024 | 34.380 | 34.380 | 34.380 | 34.380 | -0.06% |
Dis. 11, 2024 | 34.400 | 34.400 | 34.400 | 34.400 | -0.03% |
Tertinggi: 34.400 | Terendah: 33.450 | Perbezaan: 0.950 | Purata: 33.855 | Prbhn. %: -2.790 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan