Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 33.680 | 33.680 | 33.680 | 33.680 | -0.18% |
Mei 07, 2024 | 33.740 | 33.740 | 33.740 | 33.740 | 0.21% |
Mei 06, 2024 | 33.670 | 33.670 | 33.670 | 33.670 | 0.57% |
Mei 03, 2024 | 33.480 | 33.480 | 33.480 | 33.480 | 0.36% |
Mei 02, 2024 | 33.360 | 33.360 | 33.360 | 33.360 | 0.00% |
Apr. 30, 2024 | 33.360 | 33.360 | 33.360 | 33.360 | -0.15% |
Apr. 29, 2024 | 33.410 | 33.410 | 33.410 | 33.410 | 0.54% |
Apr. 26, 2024 | 33.230 | 33.230 | 33.230 | 33.230 | -0.21% |
Apr. 25, 2024 | 33.300 | 33.300 | 33.300 | 33.300 | -0.18% |
Apr. 24, 2024 | 33.360 | 33.360 | 33.360 | 33.360 | -0.15% |
Apr. 23, 2024 | 33.410 | 33.410 | 33.410 | 33.410 | 0.27% |
Apr. 22, 2024 | 33.320 | 33.320 | 33.320 | 33.320 | -0.18% |
Apr. 19, 2024 | 33.380 | 33.380 | 33.380 | 33.380 | -0.30% |
Apr. 18, 2024 | 33.480 | 33.480 | 33.480 | 33.480 | 0.27% |
Apr. 17, 2024 | 33.390 | 33.390 | 33.390 | 33.390 | -0.12% |
Apr. 16, 2024 | 33.430 | 33.430 | 33.430 | 33.430 | -0.89% |
Apr. 15, 2024 | 33.730 | 33.730 | 33.730 | 33.730 | -0.24% |
Apr. 12, 2024 | 33.810 | 33.810 | 33.810 | 33.810 | 0.33% |
Apr. 11, 2024 | 33.700 | 33.700 | 33.700 | 33.700 | -0.68% |
Apr. 10, 2024 | 33.930 | 33.930 | 33.930 | 33.930 | 0.21% |
Apr. 09, 2024 | 33.860 | 33.860 | 33.860 | 33.860 | 0.42% |
Tertinggi: 33.930 | Terendah: 33.230 | Perbezaan: 0.700 | Purata: 33.525 | Prbhn. %: -0.119 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan