Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 02, 2025 | 107.400 | 107.400 | 107.400 | 107.400 | 0.06% |
Dis. 30, 2024 | 107.340 | 107.340 | 107.340 | 107.340 | 0.04% |
Dis. 27, 2024 | 107.300 | 107.300 | 107.300 | 107.300 | -0.01% |
Dis. 23, 2024 | 107.310 | 107.310 | 107.310 | 107.310 | 0.28% |
Dis. 20, 2024 | 107.010 | 107.010 | 107.010 | 107.010 | -0.39% |
Dis. 19, 2024 | 107.430 | 107.430 | 107.430 | 107.430 | -0.55% |
Dis. 18, 2024 | 108.020 | 108.020 | 108.020 | 108.020 | -0.01% |
Dis. 17, 2024 | 108.030 | 108.030 | 108.030 | 108.030 | -0.10% |
Dis. 16, 2024 | 108.140 | 108.140 | 108.140 | 108.140 | -0.29% |
Dis. 13, 2024 | 108.450 | 108.450 | 108.450 | 108.450 | -0.32% |
Dis. 12, 2024 | 108.800 | 108.800 | 108.800 | 108.800 | -0.13% |
Dis. 11, 2024 | 108.940 | 108.940 | 108.940 | 108.940 | 1.43% |
Jan. 02, 2025 | 107.400 | 107.400 | 107.400 | 107.400 | 0.06% |
Dis. 30, 2024 | 107.340 | 107.340 | 107.340 | 107.340 | 0.04% |
Dis. 27, 2024 | 107.300 | 107.300 | 107.300 | 107.300 | -0.01% |
Dis. 23, 2024 | 107.310 | 107.310 | 107.310 | 107.310 | 0.28% |
Dis. 20, 2024 | 107.010 | 107.010 | 107.010 | 107.010 | -0.39% |
Dis. 19, 2024 | 107.430 | 107.430 | 107.430 | 107.430 | -0.55% |
Dis. 18, 2024 | 108.020 | 108.020 | 108.020 | 108.020 | -0.01% |
Dis. 17, 2024 | 108.030 | 108.030 | 108.030 | 108.030 | -0.10% |
Dis. 16, 2024 | 108.140 | 108.140 | 108.140 | 108.140 | -0.29% |
Dis. 13, 2024 | 108.450 | 108.450 | 108.450 | 108.450 | -0.32% |
Dis. 12, 2024 | 108.800 | 108.800 | 108.800 | 108.800 | -0.13% |
Dis. 11, 2024 | 108.940 | 108.940 | 108.940 | 108.940 | -0.02% |
Dis. 10, 2024 | 108.960 | 108.960 | 108.960 | 108.960 | -0.06% |
Dis. 09, 2024 | 109.020 | 109.020 | 109.020 | 109.020 | 0.00% |
Dis. 06, 2024 | 109.020 | 109.020 | 109.020 | 109.020 | 0.00% |
Dis. 05, 2024 | 109.020 | 109.020 | 109.020 | 109.020 | 0.31% |
Dis. 04, 2024 | 108.680 | 108.680 | 108.680 | 108.680 | 0.04% |
Dis. 03, 2024 | 108.640 | 108.640 | 108.640 | 108.640 | 0.18% |
Tertinggi: 109.020 | Terendah: 107.010 | Perbezaan: 2.010 | Purata: 108.056 | Prbhn. %: -0.959 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan