Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 22, 2024 | 107.270 | 107.270 | 107.270 | 107.270 | 0.33% |
Nov. 21, 2024 | 106.920 | 106.920 | 106.920 | 106.920 | -0.14% |
Nov. 20, 2024 | 107.070 | 107.070 | 107.070 | 107.070 | 0.10% |
Nov. 19, 2024 | 106.960 | 106.960 | 106.960 | 106.960 | -0.14% |
Nov. 18, 2024 | 107.110 | 107.110 | 107.110 | 107.110 | -0.22% |
Nov. 15, 2024 | 107.350 | 107.350 | 107.350 | 107.350 | 0.17% |
Nov. 14, 2024 | 107.170 | 107.170 | 107.170 | 107.170 | 0.22% |
Nov. 13, 2024 | 106.940 | 106.940 | 106.940 | 106.940 | -0.35% |
Nov. 12, 2024 | 107.320 | 107.320 | 107.320 | 107.320 | -0.14% |
Nov. 11, 2024 | 107.470 | 107.470 | 107.470 | 107.470 | 0.37% |
Nov. 08, 2024 | 107.070 | 107.070 | 107.070 | 107.070 | 0.03% |
Nov. 07, 2024 | 107.040 | 107.040 | 107.040 | 107.040 | -0.50% |
Nov. 06, 2024 | 107.580 | 107.580 | 107.580 | 107.580 | 0.37% |
Nov. 05, 2024 | 107.180 | 107.180 | 107.180 | 107.180 | -0.20% |
Nov. 04, 2024 | 107.400 | 107.400 | 107.400 | 107.400 | 0.08% |
Nov. 01, 2024 | 107.310 | 107.310 | 107.310 | 107.310 | 0.07% |
Okt. 31, 2024 | 107.240 | 107.240 | 107.240 | 107.240 | -0.35% |
Okt. 30, 2024 | 107.620 | 107.620 | 107.620 | 107.620 | -0.53% |
Okt. 29, 2024 | 108.190 | 108.190 | 108.190 | 108.190 | 0.21% |
Okt. 28, 2024 | 107.960 | 107.960 | 107.960 | 107.960 | -0.05% |
Okt. 25, 2024 | 108.010 | 108.010 | 108.010 | 108.010 | -0.11% |
Okt. 24, 2024 | 108.130 | 108.130 | 108.130 | 108.130 | 0.16% |
Tertinggi: 108.190 | Terendah: 106.920 | Perbezaan: 1.270 | Purata: 107.378 | Prbhn. %: -0.639 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan