Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 29, 2024 | 53.420 | 53.420 | 53.420 | 53.420 | 0.39% |
Apr. 26, 2024 | 53.210 | 53.210 | 53.210 | 53.210 | 0.15% |
Apr. 25, 2024 | 53.130 | 53.130 | 53.130 | 53.130 | -0.38% |
Apr. 24, 2024 | 53.330 | 53.330 | 53.330 | 53.330 | 0.19% |
Apr. 23, 2024 | 53.230 | 53.230 | 53.230 | 53.230 | 0.32% |
Apr. 22, 2024 | 53.060 | 53.060 | 53.060 | 53.060 | 0.06% |
Apr. 19, 2024 | 53.030 | 53.030 | 53.030 | 53.030 | -0.15% |
Apr. 18, 2024 | 53.110 | 53.110 | 53.110 | 53.110 | -0.11% |
Apr. 17, 2024 | 53.170 | 53.170 | 53.170 | 53.170 | 0.13% |
Apr. 16, 2024 | 53.100 | 53.100 | 53.100 | 53.100 | -0.78% |
Apr. 15, 2024 | 53.520 | 53.520 | 53.520 | 53.520 | -0.22% |
Apr. 12, 2024 | 53.640 | 53.640 | 53.640 | 53.640 | 0.51% |
Apr. 11, 2024 | 53.370 | 53.370 | 53.370 | 53.370 | -0.43% |
Apr. 10, 2024 | 53.600 | 53.600 | 53.600 | 53.600 | 0.15% |
Apr. 09, 2024 | 53.520 | 53.520 | 53.520 | 53.520 | 0.07% |
Apr. 08, 2024 | 53.480 | 53.480 | 53.480 | 53.480 | 0.07% |
Apr. 05, 2024 | 53.440 | 53.440 | 53.440 | 53.440 | -0.30% |
Apr. 04, 2024 | 53.600 | 53.600 | 53.600 | 53.600 | 0.15% |
Apr. 03, 2024 | 53.520 | 53.520 | 53.520 | 53.520 | -0.37% |
Apr. 02, 2024 | 53.720 | 53.720 | 53.720 | 53.720 | 0.00% |
Tertinggi: 53.720 | Terendah: 53.030 | Perbezaan: 0.690 | Purata: 53.360 | Prbhn. %: -0.558 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan