Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 02, 2025 | 54.300 | 54.300 | 54.300 | 54.300 | 0.06% |
Dis. 30, 2024 | 54.270 | 54.270 | 54.270 | 54.270 | 0.04% |
Dis. 27, 2024 | 54.250 | 54.250 | 54.250 | 54.250 | 0.00% |
Dis. 23, 2024 | 54.250 | 54.250 | 54.250 | 54.250 | 0.28% |
Dis. 20, 2024 | 54.100 | 54.100 | 54.100 | 54.100 | -0.39% |
Dis. 19, 2024 | 54.310 | 54.310 | 54.310 | 54.310 | -0.55% |
Dis. 18, 2024 | 54.610 | 54.610 | 54.610 | 54.610 | 0.00% |
Dis. 17, 2024 | 54.610 | 54.610 | 54.610 | 54.610 | -0.09% |
Dis. 16, 2024 | 54.660 | 54.660 | 54.660 | 54.660 | -0.29% |
Dis. 13, 2024 | 54.820 | 54.820 | 54.820 | 54.820 | -0.33% |
Dis. 12, 2024 | 55.000 | 55.000 | 55.000 | 55.000 | -0.11% |
Dis. 11, 2024 | 55.060 | 55.060 | 55.060 | 55.060 | 1.40% |
Jan. 02, 2025 | 54.300 | 54.300 | 54.300 | 54.300 | 0.06% |
Dis. 30, 2024 | 54.270 | 54.270 | 54.270 | 54.270 | 0.04% |
Dis. 27, 2024 | 54.250 | 54.250 | 54.250 | 54.250 | 0.00% |
Dis. 23, 2024 | 54.250 | 54.250 | 54.250 | 54.250 | 0.28% |
Dis. 20, 2024 | 54.100 | 54.100 | 54.100 | 54.100 | -0.39% |
Dis. 19, 2024 | 54.310 | 54.310 | 54.310 | 54.310 | -0.55% |
Dis. 18, 2024 | 54.610 | 54.610 | 54.610 | 54.610 | 0.00% |
Dis. 17, 2024 | 54.610 | 54.610 | 54.610 | 54.610 | -0.09% |
Dis. 16, 2024 | 54.660 | 54.660 | 54.660 | 54.660 | -0.29% |
Dis. 13, 2024 | 54.820 | 54.820 | 54.820 | 54.820 | -0.33% |
Dis. 12, 2024 | 55.000 | 55.000 | 55.000 | 55.000 | -0.11% |
Dis. 11, 2024 | 55.060 | 55.060 | 55.060 | 55.060 | -0.04% |
Dis. 10, 2024 | 55.080 | 55.080 | 55.080 | 55.080 | -0.05% |
Dis. 09, 2024 | 55.110 | 55.110 | 55.110 | 55.110 | 0.00% |
Dis. 06, 2024 | 55.110 | 55.110 | 55.110 | 55.110 | 0.02% |
Dis. 05, 2024 | 55.100 | 55.100 | 55.100 | 55.100 | 0.31% |
Dis. 04, 2024 | 54.930 | 54.930 | 54.930 | 54.930 | 0.04% |
Dis. 03, 2024 | 54.910 | 54.910 | 54.910 | 54.910 | 0.18% |
Tertinggi: 55.110 | Terendah: 54.100 | Perbezaan: 1.010 | Purata: 54.624 | Prbhn. %: -0.930 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan