Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 27, 2024 | 223.400 | 223.400 | 223.400 | 223.400 | 0.53% |
Sep. 26, 2024 | 222.230 | 222.230 | 222.230 | 222.230 | -0.00% |
Sep. 25, 2024 | 222.240 | 222.240 | 222.240 | 222.240 | 0.26% |
Sep. 24, 2024 | 221.660 | 221.660 | 221.660 | 221.660 | 0.27% |
Sep. 23, 2024 | 221.060 | 221.060 | 221.060 | 221.060 | -0.09% |
Sep. 20, 2024 | 221.260 | 221.260 | 221.260 | 221.260 | 0.19% |
Sep. 19, 2024 | 220.840 | 220.840 | 220.840 | 220.840 | 0.25% |
Sep. 18, 2024 | 220.290 | 220.290 | 220.290 | 220.290 | -0.41% |
Sep. 17, 2024 | 221.200 | 221.200 | 221.200 | 221.200 | 0.70% |
Sep. 16, 2024 | 219.660 | 219.660 | 219.660 | 219.660 | 0.33% |
Sep. 13, 2024 | 218.930 | 218.930 | 218.930 | 218.930 | 0.29% |
Sep. 12, 2024 | 218.290 | 218.290 | 218.290 | 218.290 | 0.46% |
Sep. 11, 2024 | 217.290 | 217.290 | 217.290 | 217.290 | -0.44% |
Sep. 10, 2024 | 218.240 | 218.240 | 218.240 | 218.240 | 0.34% |
Sep. 09, 2024 | 217.510 | 217.510 | 217.510 | 217.510 | 0.13% |
Sep. 06, 2024 | 217.220 | 217.220 | 217.220 | 217.220 | -0.45% |
Sep. 05, 2024 | 218.210 | 218.210 | 218.210 | 218.210 | 0.54% |
Sep. 04, 2024 | 217.040 | 217.040 | 217.040 | 217.040 | -0.48% |
Sep. 03, 2024 | 218.080 | 218.080 | 218.080 | 218.080 | 0.06% |
Sep. 02, 2024 | 217.950 | 217.950 | 217.950 | 217.950 | -0.03% |
Ogos 30, 2024 | 218.010 | 218.010 | 218.010 | 218.010 | 0.45% |
Ogos 29, 2024 | 217.030 | 217.030 | 217.030 | 217.030 | 0.37% |
Ogos 28, 2024 | 216.230 | 216.230 | 216.230 | 216.230 | 0.67% |
Tertinggi: 223.400 | Terendah: 216.230 | Perbezaan: 7.170 | Purata: 219.299 | Prbhn. %: 4.004 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan