Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 204.450 | 204.450 | 204.450 | 204.450 | 1.31% |
Dis. 20, 2024 | 201.800 | 201.800 | 201.800 | 201.800 | -1.39% |
Dis. 19, 2024 | 204.640 | 204.640 | 204.640 | 204.640 | -1.82% |
Dis. 18, 2024 | 208.440 | 208.440 | 208.440 | 208.440 | -0.96% |
Dis. 17, 2024 | 210.460 | 210.460 | 210.460 | 210.460 | -0.04% |
Dis. 16, 2024 | 210.550 | 210.550 | 210.550 | 210.550 | -2.13% |
Dis. 13, 2024 | 215.130 | 215.130 | 215.130 | 215.130 | -0.38% |
Dis. 12, 2024 | 215.960 | 215.960 | 215.960 | 215.960 | 0.26% |
Dis. 11, 2024 | 215.410 | 215.410 | 215.410 | 215.410 | -0.15% |
Dis. 10, 2024 | 215.730 | 215.730 | 215.730 | 215.730 | -0.75% |
Dis. 09, 2024 | 217.350 | 217.350 | 217.350 | 217.350 | -0.31% |
Dis. 06, 2024 | 218.020 | 218.020 | 218.020 | 218.020 | 0.49% |
Dis. 05, 2024 | 216.950 | 216.950 | 216.950 | 216.950 | 2.12% |
Dis. 04, 2024 | 212.450 | 212.450 | 212.450 | 212.450 | 0.84% |
Dis. 03, 2024 | 210.680 | 210.680 | 210.680 | 210.680 | 0.99% |
Dis. 02, 2024 | 208.610 | 208.610 | 208.610 | 208.610 | -0.21% |
Nov. 29, 2024 | 209.050 | 209.050 | 209.050 | 209.050 | -0.06% |
Nov. 28, 2024 | 209.180 | 209.180 | 209.180 | 209.180 | 0.40% |
Nov. 27, 2024 | 208.340 | 208.340 | 208.340 | 208.340 | -0.44% |
Nov. 26, 2024 | 209.260 | 209.260 | 209.260 | 209.260 | -0.07% |
Nov. 25, 2024 | 209.410 | 209.410 | 209.410 | 209.410 | 1.05% |
Tertinggi: 218.020 | Terendah: 201.800 | Perbezaan: 16.220 | Purata: 211.041 | Prbhn. %: -1.342 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan