Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 16, 2022 | 100.420 | 100.420 | 100.420 | 100.420 | -0.94% |
Dis. 15, 2022 | 101.370 | 101.370 | 101.370 | 101.370 | -0.12% |
Dis. 14, 2022 | 101.490 | 101.490 | 101.490 | 101.490 | 0.04% |
Dis. 13, 2022 | 101.450 | 101.450 | 101.450 | 101.450 | 0.04% |
Dis. 12, 2022 | 101.410 | 101.410 | 101.410 | 101.410 | -0.17% |
Dis. 09, 2022 | 101.580 | 101.580 | 101.580 | 101.580 | 0.23% |
Dis. 08, 2022 | 101.350 | 101.350 | 101.350 | 101.350 | -0.01% |
Dis. 07, 2022 | 101.360 | 101.360 | 101.360 | 101.360 | -0.16% |
Dis. 06, 2022 | 101.520 | 101.520 | 101.520 | 101.520 | -0.11% |
Dis. 05, 2022 | 101.630 | 101.630 | 101.630 | 101.630 | -0.07% |
Dis. 02, 2022 | 101.700 | 101.700 | 101.700 | 101.700 | -0.07% |
Dis. 01, 2022 | 101.770 | 101.770 | 101.770 | 101.770 | 0.17% |
Nov. 30, 2022 | 101.600 | 101.600 | 101.600 | 101.600 | 0.03% |
Nov. 29, 2022 | 101.570 | 101.570 | 101.570 | 101.570 | -0.01% |
Nov. 28, 2022 | 101.580 | 101.580 | 101.580 | 101.580 | -0.22% |
Nov. 25, 2022 | 101.800 | 101.800 | 101.800 | 101.800 | -0.03% |
Nov. 24, 2022 | 101.830 | 101.830 | 101.830 | 101.830 | 0.17% |
Nov. 23, 2022 | 101.660 | 101.660 | 101.660 | 101.660 | 0.03% |
Nov. 22, 2022 | 101.630 | 101.630 | 101.630 | 101.630 | 0.10% |
Nov. 21, 2022 | 101.530 | 101.530 | 101.530 | 101.530 | -0.03% |
Nov. 18, 2022 | 101.560 | 101.560 | 101.560 | 101.560 | 0.12% |
Nov. 17, 2022 | 101.440 | 101.440 | 101.440 | 101.440 | -0.08% |
Nov. 16, 2022 | 101.520 | 101.520 | 101.520 | 101.520 | 0.04% |
Nov. 15, 2022 | 101.480 | 101.480 | 101.480 | 101.480 | 0.12% |
Nov. 14, 2022 | 101.360 | 101.360 | 101.360 | 101.360 | 0.20% |
Nov. 11, 2022 | 101.160 | 101.160 | 101.160 | 101.160 | 0.74% |
Nov. 09, 2022 | 100.420 | 100.420 | 100.420 | 100.420 | 0.19% |
Nov. 08, 2022 | 100.230 | 100.230 | 100.230 | 100.230 | 0.05% |
Nov. 07, 2022 | 100.180 | 100.180 | 100.180 | 100.180 | 0.43% |
Nov. 04, 2022 | 99.750 | 99.750 | 99.750 | 99.750 | -0.67% |
Tertinggi: 101.830 | Terendah: 99.750 | Perbezaan: 2.080 | Purata: 101.312 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan