Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 115.540 | 115.540 | 115.540 | 115.540 | -0.11% |
Apr. 29, 2024 | 115.670 | 115.670 | 115.670 | 115.670 | 0.50% |
Apr. 26, 2024 | 115.100 | 115.100 | 115.100 | 115.100 | -0.21% |
Apr. 25, 2024 | 115.340 | 115.340 | 115.340 | 115.340 | -0.15% |
Apr. 24, 2024 | 115.510 | 115.510 | 115.510 | 115.510 | -0.24% |
Apr. 23, 2024 | 115.790 | 115.790 | 115.790 | 115.790 | 0.38% |
Apr. 22, 2024 | 115.350 | 115.350 | 115.350 | 115.350 | -0.22% |
Apr. 19, 2024 | 115.610 | 115.610 | 115.610 | 115.610 | -0.14% |
Apr. 18, 2024 | 115.770 | 115.770 | 115.770 | 115.770 | 0.20% |
Apr. 17, 2024 | 115.540 | 115.540 | 115.540 | 115.540 | -0.03% |
Apr. 16, 2024 | 115.570 | 115.570 | 115.570 | 115.570 | -0.59% |
Apr. 15, 2024 | 116.260 | 116.260 | 116.260 | 116.260 | -0.03% |
Apr. 12, 2024 | 116.300 | 116.300 | 116.300 | 116.300 | 0.32% |
Apr. 11, 2024 | 115.930 | 115.930 | 115.930 | 115.930 | -0.57% |
Apr. 10, 2024 | 116.590 | 116.590 | 116.590 | 116.590 | 0.19% |
Apr. 09, 2024 | 116.370 | 116.370 | 116.370 | 116.370 | 0.24% |
Apr. 08, 2024 | 116.090 | 116.090 | 116.090 | 116.090 | -0.36% |
Apr. 05, 2024 | 116.510 | 116.510 | 116.510 | 116.510 | 0.14% |
Apr. 04, 2024 | 116.350 | 116.350 | 116.350 | 116.350 | 0.05% |
Apr. 03, 2024 | 116.290 | 116.290 | 116.290 | 116.290 | 0.10% |
Apr. 02, 2024 | 116.170 | 116.170 | 116.170 | 116.170 | -0.13% |
Tertinggi: 116.590 | Terendah: 115.100 | Perbezaan: 1.490 | Purata: 115.888 | Prbhn. %: -0.671 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan