![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 14, 2024 | 50.720 | 50.720 | 50.720 | 50.720 | 0.40% |
Jun. 13, 2024 | 50.520 | 50.520 | 50.520 | 50.520 | 0.32% |
Jun. 12, 2024 | 50.360 | 50.360 | 50.360 | 50.360 | 0.14% |
Jun. 11, 2024 | 50.290 | 50.290 | 50.290 | 50.290 | -0.10% |
Jun. 10, 2024 | 50.340 | 50.340 | 50.340 | 50.340 | -0.26% |
Jun. 07, 2024 | 50.470 | 50.470 | 50.470 | 50.470 | -0.22% |
Jun. 06, 2024 | 50.580 | 50.580 | 50.580 | 50.580 | 0.06% |
Jun. 05, 2024 | 50.550 | 50.550 | 50.550 | 50.550 | 0.04% |
Jun. 04, 2024 | 50.530 | 50.530 | 50.530 | 50.530 | 0.32% |
Jun. 03, 2024 | 50.370 | 50.370 | 50.370 | 50.370 | 0.28% |
Mei 31, 2024 | 50.230 | 50.230 | 50.230 | 50.230 | -0.26% |
Mei 29, 2024 | 50.360 | 50.360 | 50.360 | 50.360 | -0.26% |
Mei 28, 2024 | 50.490 | 50.490 | 50.490 | 50.490 | 0.20% |
Mei 27, 2024 | 50.390 | 50.390 | 50.390 | 50.390 | -0.04% |
Mei 24, 2024 | 50.410 | 50.410 | 50.410 | 50.410 | -0.18% |
Mei 23, 2024 | 50.500 | 50.500 | 50.500 | 50.500 | -0.02% |
Mei 22, 2024 | 50.510 | 50.510 | 50.510 | 50.510 | -0.06% |
Mei 21, 2024 | 50.540 | 50.540 | 50.540 | 50.540 | -0.06% |
Mei 17, 2024 | 50.570 | 50.570 | 50.570 | 50.570 | -0.22% |
Mei 16, 2024 | 50.680 | 50.680 | 50.680 | 50.680 | 0.32% |
Tertinggi: 50.720 | Terendah: 50.230 | Perbezaan: 0.490 | Purata: 50.471 | Prbhn. %: 0.396 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan