![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 01, 2022 | 85.920 | 85.920 | 85.920 | 85.920 | -14.83% |
Feb. 28, 2022 | 100.880 | 100.880 | 100.880 | 100.880 | -26.87% |
Feb. 25, 2022 | 137.940 | 137.940 | 137.940 | 137.940 | -17.71% |
Feb. 23, 2022 | 167.630 | 167.630 | 167.630 | 167.630 | 1.57% |
Feb. 22, 2022 | 165.040 | 165.040 | 165.040 | 165.040 | -7.61% |
Feb. 21, 2022 | 178.630 | 178.630 | 178.630 | 178.630 | -5.46% |
Feb. 18, 2022 | 188.940 | 188.940 | 188.940 | 188.940 | -2.21% |
Feb. 17, 2022 | 193.210 | 193.210 | 193.210 | 193.210 | -1.77% |
Feb. 16, 2022 | 196.700 | 196.700 | 196.700 | 196.700 | 1.51% |
Feb. 15, 2022 | 193.770 | 193.770 | 193.770 | 193.770 | 4.17% |
Feb. 14, 2022 | 186.010 | 186.010 | 186.010 | 186.010 | -3.90% |
Feb. 11, 2022 | 193.550 | 193.550 | 193.550 | 193.550 | -1.72% |
Feb. 10, 2022 | 196.940 | 196.940 | 196.940 | 196.940 | 0.54% |
Feb. 09, 2022 | 195.880 | 195.880 | 195.880 | 195.880 | 2.06% |
Feb. 08, 2022 | 191.930 | 191.930 | 191.930 | 191.930 | 1.72% |
Feb. 07, 2022 | 188.680 | 188.680 | 188.680 | 188.680 | -0.91% |
Feb. 04, 2022 | 190.420 | 190.420 | 190.420 | 190.420 | -0.28% |
Feb. 03, 2022 | 190.950 | 190.950 | 190.950 | 190.950 | -1.45% |
Feb. 02, 2022 | 193.760 | 193.760 | 193.760 | 193.760 | 0.26% |
Feb. 01, 2022 | 193.250 | 193.250 | 193.250 | 193.250 | 1.17% |
Jan. 31, 2022 | 191.020 | 191.020 | 191.020 | 191.020 | 1.17% |
Jan. 28, 2022 | 188.810 | 188.810 | 188.810 | 188.810 | 1.25% |
Jan. 27, 2022 | 186.480 | 186.480 | 186.480 | 186.480 | 1.61% |
Jan. 26, 2022 | 183.530 | 183.530 | 183.530 | 183.530 | 1.74% |
Jan. 25, 2022 | 180.400 | 180.400 | 180.400 | 180.400 | 0.90% |
Jan. 24, 2022 | 178.790 | 178.790 | 178.790 | 178.790 | -5.71% |
Jan. 21, 2022 | 189.610 | 189.610 | 189.610 | 189.610 | -0.36% |
Jan. 20, 2022 | 190.290 | 190.290 | 190.290 | 190.290 | 0.07% |
Jan. 19, 2022 | 190.160 | 190.160 | 190.160 | 190.160 | -0.66% |
Jan. 18, 2022 | 191.420 | 191.420 | 191.420 | 191.420 | 122.79% |
Tertinggi: 196.940 | Terendah: 85.920 | Perbezaan: 111.020 | Purata: 180.018 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan