Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 10, 2025 | 69.970 | 69.970 | 69.970 | 69.970 | 0.00% |
Jan. 09, 2025 | 69.970 | 69.970 | 69.970 | 69.970 | -0.16% |
Jan. 08, 2025 | 70.080 | 70.080 | 70.080 | 70.080 | 0.09% |
Jan. 07, 2025 | 70.020 | 70.020 | 70.020 | 70.020 | 0.04% |
Jan. 06, 2025 | 69.990 | 69.990 | 69.990 | 69.990 | 0.03% |
Jan. 03, 2025 | 69.970 | 69.970 | 69.970 | 69.970 | -0.06% |
Jan. 02, 2025 | 70.010 | 70.010 | 70.010 | 70.010 | 0.04% |
Dis. 30, 2024 | 69.980 | 69.980 | 69.980 | 69.980 | -0.01% |
Dis. 27, 2024 | 69.990 | 69.990 | 69.990 | 69.990 | 0.53% |
Dis. 23, 2024 | 69.620 | 69.620 | 69.620 | 69.620 | 0.24% |
Dis. 20, 2024 | 69.450 | 69.450 | 69.450 | 69.450 | -0.06% |
Dis. 19, 2024 | 69.490 | 69.490 | 69.490 | 69.490 | -0.69% |
Jan. 10, 2025 | 69.970 | 69.970 | 69.970 | 69.970 | 0.00% |
Jan. 09, 2025 | 69.970 | 69.970 | 69.970 | 69.970 | -0.16% |
Jan. 08, 2025 | 70.080 | 70.080 | 70.080 | 70.080 | 0.09% |
Jan. 07, 2025 | 70.020 | 70.020 | 70.020 | 70.020 | 0.04% |
Jan. 06, 2025 | 69.990 | 69.990 | 69.990 | 69.990 | 0.03% |
Jan. 03, 2025 | 69.970 | 69.970 | 69.970 | 69.970 | -0.06% |
Jan. 02, 2025 | 70.010 | 70.010 | 70.010 | 70.010 | 0.04% |
Dis. 30, 2024 | 69.980 | 69.980 | 69.980 | 69.980 | -0.01% |
Dis. 27, 2024 | 69.990 | 69.990 | 69.990 | 69.990 | 0.53% |
Dis. 23, 2024 | 69.620 | 69.620 | 69.620 | 69.620 | 0.24% |
Dis. 20, 2024 | 69.450 | 69.450 | 69.450 | 69.450 | -0.06% |
Dis. 19, 2024 | 69.490 | 69.490 | 69.490 | 69.490 | 0.19% |
Dis. 18, 2024 | 69.360 | 69.360 | 69.360 | 69.360 | -0.12% |
Dis. 17, 2024 | 69.440 | 69.440 | 69.440 | 69.440 | 0.06% |
Dis. 16, 2024 | 69.400 | 69.400 | 69.400 | 69.400 | -0.29% |
Dis. 13, 2024 | 69.600 | 69.600 | 69.600 | 69.600 | 0.27% |
Dis. 12, 2024 | 69.410 | 69.410 | 69.410 | 69.410 | 0.01% |
Dis. 11, 2024 | 69.400 | 69.400 | 69.400 | 69.400 | -0.01% |
Tertinggi: 70.080 | Terendah: 69.360 | Perbezaan: 0.720 | Purata: 69.790 | Prbhn. %: 0.807 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan