Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
|---|---|---|---|---|---|
| Okt. 02, 2026 | 78.920 | 78.920 | 78.920 | 78.500 | 0.54% |
| Okt. 01, 2026 | 78.500 | 78.500 | 78.500 | 78.500 | -0.13% |
| Sep. 30, 2026 | 78.600 | 78.600 | 78.600 | 78.490 | 0.14% |
| Sep. 29, 2026 | 78.490 | 78.490 | 78.560 | 78.490 | -0.09% |
| Sep. 28, 2026 | 78.560 | 78.560 | 78.560 | 78.560 | 0.05% |
| Sep. 25, 2026 | 78.520 | 78.520 | 78.550 | 78.520 | -0.04% |
| Sep. 24, 2026 | 78.550 | 78.550 | 78.550 | 78.550 | -0.65% |
| Sep. 23, 2026 | 79.060 | 79.060 | 79.060 | 79.060 | -0.05% |
| Sep. 22, 2026 | 79.100 | 79.100 | 79.100 | 79.100 | 0.52% |
| Sep. 21, 2026 | 78.690 | 78.690 | 78.690 | 78.690 | 0.14% |
| Sep. 18, 2026 | 78.580 | 78.580 | 78.580 | 78.580 | 0.28% |
| Sep. 17, 2026 | 78.360 | 78.360 | 78.360 | 78.290 | 0.09% |
| Sep. 16, 2026 | 78.290 | 78.290 | 78.290 | 78.290 | -0.10% |
| Sep. 15, 2026 | 78.370 | 78.370 | 78.370 | 78.370 | -0.15% |
| Sep. 14, 2026 | 78.490 | 78.490 | 78.490 | 78.300 | 0.24% |
| Sep. 11, 2026 | 78.300 | 78.300 | 78.590 | 78.300 | -0.37% |
| Sep. 10, 2026 | 78.590 | 78.590 | 78.840 | 78.590 | -0.32% |
| Sep. 09, 2026 | 78.840 | 78.840 | 79.100 | 78.840 | -0.33% |
| Sep. 08, 2026 | 79.100 | 79.100 | 79.180 | 79.100 | -0.10% |
| Sep. 07, 2026 | 79.180 | 79.180 | 79.230 | 79.180 | -0.06% |
| Sep. 04, 2026 | 79.230 | 79.230 | 79.230 | 78.960 | 0.34% |
| Tertinggi: 79.230 | Terendah: 78.290 | Perbezaan: 0.940 | Purata: 78.682 | Prbhn. %: -0.051 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan